EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603661: Zhejiang Henglin Chair Industry Co Ltd Class A

16 Oct 2026
LAST:

30.35

CHANGE:
 0.01		OPEN:
30.55		HIGH:
31.50		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.03		PREV:
30.34		LOW:
29.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2630.5531.5029.8330.352.16M
15 Oct 2630.0032.6929.8030.343.7M
14 Oct 2634.8135.1631.6431.645.74M
13 Oct 2633.2637.1032.8035.1610.42M
12 Oct 2633.8534.0033.2033.732.15M
09 Oct 2633.7033.9932.3033.832.53M
08 Oct 2633.1234.2532.8033.652.39M
30 Sep 2633.2833.9432.8833.111.88M
29 Sep 2633.1833.8432.7133.402.33M

PROFILE

Name:Zhejiang Henglin Chair Industry Co Ltd Class A
About:Henglin Home Furnishings Co.,Ltd engages in the research and development, production, and sale of office chairs, sofas, massage chairs, panel furniture, and system office products in China. It also exports its products. The company was founded in 1998 and is headquartered in Huzhou, China.
Address:No.378- 380 Jiaxi Road, Huzhou, China, 313300
Website:https://www.henglin.com
ISIN:CNE100002TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.16 
Forward P/E:7.83 
PEG Ratio:7.83 
Price to Sales:0.38 
Price to Book:1.33 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:12.998B 
EBITDA:609.45M 
Shares:139.07M 
Market Cap:4.221B 

TECHNICAL INDICATORS

MA5:32.246.2%
MA10:32.868.3%
MA20:32.848.2%
MA50:32.155.9%
MA100:33.139.1%
MA200:32.647.5%
STO9:0.15 
STO14:0.15 
RSI14:41.04
WPR14:-99.81 
MTM14:-2.78
ROC14:-0.08 
ATR:1.90 
Week High:37.1022.2%
Week Low:29.801.8%
Month High:37.1022.2%
Month Low:29.807.5%
Year High:43.2042.3%
Year Low:26.0016.7%
Volatility:10.69 

RECENT SPLITS

Date Ratio
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.55
16 Jun 2025$0.72
26 Oct 2023$0.72
18 Jul 2023$0.26
14 Jul 2022$1.00
23 Jun 2020$0.20
05 Jun 2019$0.20