EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603661: Zhejiang Henglin Chair Industry Co Ltd Class A

30 Sep 2025
LAST:

31.62

CHANGE:
 0.53		OPEN:
32.19		HIGH:
32.25		ASK:
0.00		VOLUME:
841.2K
CHG(%):
1.65		PREV:
32.15		LOW:
31.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.1932.2531.4531.62841.2K
29 Sep 2531.9732.1931.3032.15710.6K
26 Sep 2531.2532.1531.2531.71893.4K
25 Sep 2532.6332.9831.8331.881.16M
24 Sep 2532.8332.8432.1132.61843.6K
23 Sep 2532.7032.7431.5732.571.41M
22 Sep 2533.4733.5432.6232.711.54M
19 Sep 2532.1233.4932.1233.481.77M
18 Sep 2532.6333.5032.2732.391.47M
17 Sep 2532.8233.1532.4732.63774.5K

COMPANY PROFILE

Name:Zhejiang Henglin Chair Industry Co Ltd Class A
About:Henglin Home Furnishings Co.,Ltd engages in the research and development, production, and sale of office chairs, sofas, massage chairs, panel furniture, and system office products in China. It also exports its products. The company was founded in 1998 and is headquartered in Huzhou, China.
Address:No.378- 380 Jiaxi Road, Huzhou, China, 313300
Website:https://www.henglin.com
ISIN:CNE100002TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.78
Price to Book:1.14
Price to Sales:0.38
EBITDA:743.16M
Shares:139.07M
Market Cap:4.397B

TECHNICAL INDICATORS

MA5:31.99
MA10:32.38
MA20:32.56
MA50:31.01
MA100:29.60
MA200:29.68
RSI14:37.43
WPR14:-100.00
MTM14:-1.28
ROC14:-0.04
ATR:0.93
Week High:32.98
Week Low:31.25
Month High:34.21
Month Low:31.25
Year High:40.92
Year Low:22.90
Volatility:8.07