EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603661: Zhejiang Henglin Chair Industry Co Ltd Class A

03 Jul 2026
LAST:

39.80

CHANGE:
 0.12		OPEN:
39.80		HIGH:
39.88		ASK:
0.00		VOLUME:
8.09M
CHG(%):
0.30		PREV:
39.68		LOW:
37.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2639.8039.8837.6839.808.09M
02 Jul 2640.0041.8539.6039.686.09M
01 Jul 2640.0043.2039.5041.408.05M
30 Jun 2638.6140.9338.1640.007.83M
29 Jun 2638.5040.1837.9839.308.22M
26 Jun 2638.3941.0337.2840.0614.25M
25 Jun 2635.0037.3035.0037.304.37M
24 Jun 2635.1035.3033.1933.916.54M
23 Jun 2636.0236.7934.9335.558.7M
22 Jun 2632.7035.7332.6835.737.72M

PROFILE

Name:Zhejiang Henglin Chair Industry Co Ltd Class A
About:Henglin Home Furnishings Co.,Ltd engages in the research and development, production, and sale of office chairs, sofas, massage chairs, panel furniture, and system office products in China. It also exports its products. The company was founded in 1998 and is headquartered in Huzhou, China.
Address:No.378- 380 Jiaxi Road, Huzhou, China, 313300
Website:https://www.henglin.com
ISIN:CNE100002TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
Forward P/E:7.14 
PEG Ratio:7.14 
Price to Sales:0.38 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:11.705B 
EBITDA:705.84M 
Shares:139.07M 
Market Cap:5.535B 

TECHNICAL INDICATORS

MA5:40.040.6%
MA10:38.274.0%
MA20:36.339.6%
MA50:33.2319.8%
MA100:33.0520.4%
MA200:32.8221.3%
STO9:63.40
STO14:68.28
RSI14:61.55 
WPR14:-17.94 
MTM14:5.22
ROC14:0.15 
ATR:2.46 
Week High:43.208.5%
Week Low:37.286.8%
Month High:43.208.5%
Month Low:31.8121.3%
Year High:43.208.5%
Year Low:26.7149.0%
Volatility:69.38 

RECENT SPLITS

Date Ratio
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.55
16 Jun 2025$0.72
26 Oct 2023$0.72
18 Jul 2023$0.26
14 Jul 2022$1.00
23 Jun 2020$0.20
05 Jun 2019$0.20