EODData

SHG, 603111: Nanjing Kangni Mechanical & Electrical Co Ltd

30 Sep 2025
LAST:

7.980

CHANGE:
 0.07
OPEN:
8.030
HIGH:
8.080
ASK:
0.000
VOLUME:
9.35M
CHG(%):
0.87
PREV:
8.050
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0308.0807.9007.9809.35M
29 Sep 258.0308.0907.9308.05012.32M
26 Sep 257.9408.1007.8908.04010.77M
25 Sep 258.1308.1507.9407.96011.94M
24 Sep 258.0008.1407.8908.13017.1M
23 Sep 257.8907.9807.6007.96019.19M
22 Sep 257.8007.9607.7907.87010.22M
19 Sep 258.0708.0807.7607.80014.96M
18 Sep 258.2508.2607.9008.01029.45M
17 Sep 257.8108.3507.7808.33035.99M

COMPANY PROFILE

Name:Nanjing Kangni Mechanical & Electrical Co Ltd
About:Nanjing Kangni Mechanical & Electrical Co.,Ltd engages in the research and development, manufacture, sale, and maintenance of railway vehicle door systems in China. The company offers mass transit vehicle doors, including electrically driven bi-parting and single-leaf sliding plug, electrically driven bi-parting external tightness and pocket sliding, manual pocket sliding, hinged, manual sliding plug, and external emergency front doors, as well as upturned hinged emergency front door/emergency stairs and rear end doors for cabs. It also provides main line vehicle doors, such as electrically controlled pneumatically driven pocket sliding and sliding plug, electrically controlled electrically driven sliding plug and sliding, manually operated sliding plug, manual operated hinged/sliding, inflatable sealing sliding plug, and manual sliding door/manually operated hinged door/manually operated swing doors. In addition, the company offers platform screen doors comprising full and half-height platform screen door systems for railway stations; and vehicle interior fittings that include partition of VIP rooms, central ceilings/ventilation grids, longitudinal transoms, partition walls/electrical cubicle covers of cab, side walls/side ceilings, side windows, and handrails and screens, as well as bus doors. Further, the company provides new energy products for automobile industry; and electrical, mechanism driving, door leaf, and operating parts, as well as after sales and maintenance services. It also exports its products to the United States, France, Canada, Turkey, Singapore, Argentina, Saudi Arabia, and Brazil. Nanjing Kangni Mechanical & Electrical Co.,Ltd was founded in 2000 and is based in Nanjing, China.
Industry:Railroads
Address:No. 39, Mofan Middle Road, Nanjing, China, 210013
Website:https://www.kn-nanjing.com
ISIN:CNE100001T49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.98
Price to Book:1.48
Price to Sales:1.43
EBITDA:468.94M
Shares:868.07M
Market Cap:6.927B

TECHNICAL INDICATORS

MA5:8.03
MA10:8.01
MA20:7.89
MA50:7.27
MA100:6.89
MA200:6.77
STO9:39.13
STO14:39.34
RSI14:54.26
WPR14:-59.32
MTM14:0.15
ROC14:0.02
ATR:0.25
Week High:8.15
Week Low:7.60
Month High:8.35
Month Low:7.34
Year High:8.35
Year Low:5.51
Volatility:3.89