EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688485: Beijing Jiuzhou Yi Gui Environmental Technology Co. Ltd.

06 Jul 2026
LAST:

61.46

CHANGE:
 0.80		OPEN:
60.73		HIGH:
64.96		ASK:
0.00		VOLUME:
4.73M
CHG(%):
1.32		PREV:
60.66		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2660.7364.9660.5061.464.73M
03 Jul 2661.6264.3660.2060.663.75M
02 Jul 2663.3966.9861.0061.625.24M
01 Jul 2665.2768.8863.3165.016.33M
30 Jun 2661.0064.5059.6264.065.31M
29 Jun 2662.2163.2258.0061.155.41M
26 Jun 2665.8065.9962.0062.915.84M
25 Jun 2670.2071.9666.8367.067.32M
24 Jun 2670.0071.0066.8170.206.97M
23 Jun 2672.8774.0069.0069.999.82M

PROFILE

Name:Beijing Jiuzhou Yi Gui Environmental Technology Co. Ltd.
About:Beijing Jiuzhouyigui Environmental Technology Co., Ltd. engages in the research and development, manufacturing, and marketing of rail transit vibration isolation and noise reduction technology solutions primarily in China. The company is also involved in engineering design, testing, marketing, and consulting of rail operation and maintenance management engineering technical services. It offers steel spring floating track bed vibration damping system, steel spring floating plate, sound barrier, isolated high elastic vibration damping pad, and heavy-duty adjustment rail energy dissipation devices. The company was founded in 2010 and is based in Beijing, China.
Address:Building 1, Beijing, China, 100070
Website:https://www.jiuzhouyigui.com
ISIN:CNE100005VW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.29 
Price to Sales:8.57 
Price to Book:1.99 
Profit Margin:0.06 
Operating Margin:-0.35 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:305.2M 
EBITDA:49.12M 
Shares:150.29M 
Market Cap:9.237B 

TECHNICAL INDICATORS

MA5:62.561.8%
MA10:64.414.8%
MA20:59.812.8%
MA50:56.778.3%
MA100:42.9243.2%
MA200:29.27109.9%
STO9:7.08 
STO14:42.63
RSI14:62.39 
WPR14:-53.70
MTM14:9.32
ROC14:0.18 
ATR:5.29 
Week High:68.8812.1%
Week Low:58.006.0%
Month High:74.0020.4%
Month Low:44.78109.9%
Year High:74.0020.4%
Year Low:10.67476.0%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.02
04 Jul 2024$0.05