EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688485: Beijing Jiuzhou Yi Gui Environmental Technology Co. Ltd.

30 Sep 2025
LAST:

13.54

CHANGE:
 0.18		OPEN:
13.15		HIGH:
13.69		ASK:
0.00		VOLUME:
2.1M
CHG(%):
1.35		PREV:
13.36		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1513.6913.1513.542.1M
29 Sep 2513.0613.3812.8513.361.43M
26 Sep 2513.0013.2412.9113.071.17M
25 Sep 2513.3913.3913.0813.131.27M
24 Sep 2512.8813.3112.6213.311.83M
23 Sep 2513.1913.2412.3512.893.18M
22 Sep 2513.4913.6413.0013.181.72M
19 Sep 2513.5013.7013.3113.511.85M
18 Sep 2513.7613.9013.3513.492.07M
17 Sep 2513.8013.9513.6313.701.43M

COMPANY PROFILE

Name:Beijing Jiuzhou Yi Gui Environmental Technology Co. Ltd.
About:Beijing Jiuzhouyigui Environmental Technology Co., Ltd. engages in the research and development, manufacturing, and marketing of rail transit vibration isolation and noise reduction technology solutions primarily in China. The company is also involved in engineering design, testing, marketing, and consulting of rail operation and maintenance management engineering technical services. It offers steel spring floating track bed vibration damping system, steel spring floating plate, sound barrier, isolated high elastic vibration damping pad, and heavy-duty adjustment rail energy dissipation devices. The company was founded in 2010 and is based in Beijing, China.
Address:Building 1, Beijing, China, 100070
Website:https://www.jiuzhouyigui.com
ISIN:CNE100005VW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:173.88
DivYield:0.00
Div/Share:0.02
Price to Book:1.65
Price to Sales:6.18
EBITDA:14.18M
Shares:150.29M
Market Cap:2.035B

TECHNICAL INDICATORS

MA5:13.28
MA10:13.32
MA20:13.47
MA50:13.09
MA100:11.77
MA200:10.71
STO9:64.36
STO14:45.14
RSI14:49.81
WPR14:-32.99
MTM14:-0.28
ROC14:-0.02
ATR:0.51
Week High:13.69
Week Low:12.35
Month High:14.33
Month Low:12.35
Year High:15.00
Year Low:7.85
Volatility:25.91