EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688378: Jilin OLED Material Tech Co Ltd

31 Dec 2025
LAST:

27.30

CHANGE:
 1.08		OPEN:
28.03		HIGH:
28.44		ASK:
0.00		VOLUME:
7.09M
CHG(%):
3.81		PREV:
28.38		LOW:
27.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2528.0328.4427.2327.307.09M
30 Dec 2528.0028.8728.0028.384.8M
29 Dec 2529.0830.5028.1828.477.77M
26 Dec 2528.9529.1128.3328.815.43M
25 Dec 2528.8729.0028.4128.854.2M
24 Dec 2528.4429.0027.7228.727.02M
23 Dec 2528.3928.9828.0528.384.53M
22 Dec 2528.1128.7528.0528.285.56M
19 Dec 2527.6328.2727.3028.116.74M
18 Dec 2527.9027.9027.2927.434.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:960.67 
Price to Sales:15.68 
Price to Book:4.27 
Profit Margin:0.04 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:458.03M 
EBITDA:156.68M 

TECHNICAL INDICATORS

MA5:28.363.9%
MA10:28.273.6%
MA20:27.400.4%
MA50:26.891.5%
MA100:25.088.9%
MA200:22.0124.0%
STO14:23.63
RSI14:56.01
WPR14:-61.02
MTM14:0.99
ROC14:0.04 
ATR:1.14 
Week High:30.5011.7%
Week Low:27.230.3%
Month High:30.5011.7%
Month Low:24.0024.0%
Year High:30.7812.7%
Year Low:15.3178.3%
Volatility:13.72 

RECENT SPLITS

Date Ratio
18 Jun 20251.2-1
07 Jun 20241.4-1
26 May 20231-1
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.21
07 Jun 2024$0.40
26 May 2023$0.35
22 Jun 2022$0.38