SHG, 688378 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 24.72	CHANGE: 0.08	OPEN: 24.89	HIGH: 25.23	ASK: 0.00	VOLUME: 7.92M
LAST: 24.72	CHG(%): 0.32	PREV: 24.80	LOW: 24.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	24.89	25.23	24.44	24.72	7.92M
29 Sep 25	25.90	25.90	24.63	24.80	8.16M
26 Sep 25	26.02	26.85	25.60	25.60	5.43M
25 Sep 25	26.09	26.38	25.72	26.15	4.86M
24 Sep 25	25.54	26.35	25.19	26.26	5.34M
23 Sep 25	26.86	26.92	25.17	25.56	8.36M
22 Sep 25	26.42	27.05	25.91	26.93	6.66M
19 Sep 25	27.60	28.04	25.81	26.69	15.37M
18 Sep 25	28.00	29.45	26.68	27.77	18.58M
17 Sep 25	26.80	27.70	25.88	27.70	11.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.72