EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688378: Jilin OLED Material Tech Co Ltd

08 Jul 2026
LAST:

50.82

CHANGE:
 2.76		OPEN:
53.60		HIGH:
54.58		ASK:
0.00		VOLUME:
10.37M
CHG(%):
5.15		PREV:
53.58		LOW:
50.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2653.6054.5850.4050.8210.37M
07 Jul 2654.4155.9952.9853.5814.92M
06 Jul 2655.6060.3353.6056.1921.91M
03 Jul 2656.3757.0052.8053.9512.85M
02 Jul 2658.3961.0055.5957.3315.9M
01 Jul 2662.0162.8958.3059.7617.39M
30 Jun 2658.5062.0057.5462.0014.29M
29 Jun 2659.2260.4555.2057.7011.77M
26 Jun 2658.2361.1957.5758.5913.86M
25 Jun 2658.5060.8057.0558.2311.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:960.67 
Price to Sales:15.68 
Price to Book:4.27 
Profit Margin:0.04 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:458.03M 
EBITDA:156.68M 

TECHNICAL INDICATORS

MA5:54.377.0%
MA10:56.8211.8%
MA20:54.477.2%
MA50:50.011.6%
MA100:43.5316.8%
MA200:35.3243.9%
RSI14:41.73
WPR14:-100.00 
MTM14:-6.16
ROC14:-0.11 
ATR:4.40 
Week High:62.8923.8%
Week Low:50.400.8%
Month High:62.8923.8%
Month Low:43.2243.9%
Year High:62.8923.8%
Year Low:16.50208.0%
Volatility:79.38 

RECENT SPLITS

Date Ratio
18 Jun 20251.2-1
07 Jun 20241.4-1
26 May 20231-1
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.21
07 Jun 2024$0.40
26 May 2023$0.35
22 Jun 2022$0.38