EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600218: Anhui Quanchai Engine Co Ltd

30 Sep 2025
LAST:

9.230

CHANGE:
 0.02		OPEN:
9.280		HIGH:
9.290		ASK:
0.000		VOLUME:
6.74M
CHG(%):
0.22		PREV:
9.250		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2809.2909.1709.2306.74M
29 Sep 259.2909.3009.1209.2507.65M
26 Sep 259.4109.4109.0609.22015.7M
25 Sep 259.9709.9709.5009.53020.09M
24 Sep 259.9509.9609.7809.94014.59M
23 Sep 2510.04010.1709.80010.02025.18M
22 Sep 259.68010.0509.63010.04025.63M
19 Sep 259.8309.9309.5609.58015.13M
18 Sep 259.66010.1009.6209.83029.81M
17 Sep 259.6809.7009.6009.6306.84M

COMPANY PROFILE

Name:Anhui Quanchai Engine Co Ltd
About:Anhui Quanchai Engine Co., Ltd. engages in the research, development, manufacture, and sale of engines in China, Southeast Asia, Europe, and internationally. The company provides diesel engines for automobiles, agricultural equipment, forklift, construction machinery, generator, and water pump sets. It also offers petrol engine products; designs, casts, manufactures, and sells fuel cell system technology development; technology and technical consulting services; produces and sells gearboxes and main reducers; constructs, operates, and maintains urban projects; and distributes and retails automobiles, construction machinery, agricultural equipment, plastic pipes and other plastic products, and tooling and fixture equipment. The company was incorporated in 1998 and is based in Chuzhou, China.
Industry:Auto Parts
Address:No. 788, Wujingzi Road, Chuzhou, China, 239500
Website:https://www.quanchai.com.cn
ISIN:CNE000000XW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.00
Price to Book:1.37
Price to Sales:1.08
EBITDA:164.82M
Shares:435.6M
Market Cap:4.021B

TECHNICAL INDICATORS

MA5:9.43
MA10:9.63
MA20:9.61
MA50:9.53
MA100:9.20
MA200:8.76
STO9:1.05
STO14:1.05
RSI14:41.78
WPR14:-98.78
MTM14:-0.46
ROC14:-0.05
ATR:0.29
Week High:10.17
Week Low:9.06
Month High:10.17
Month Low:9.06
Year High:10.96
Year Low:6.89
Volatility:56.00