EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600218: Anhui Quanchai Engine Co Ltd

23 Jan 2026
LAST:

11.35

CHANGE:
 0.07		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
18.73M
CHG(%):
0.61		PREV:
11.42		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2611.5011.5011.2511.3518.73M
22 Jan 2611.4511.5811.3311.4220.07M
21 Jan 2611.2211.8711.1511.5536.96M
20 Jan 2611.1511.1710.9911.0615.57M
19 Jan 2611.0911.2611.0311.1521.44M
16 Jan 2610.8611.1710.7511.1632.88M
15 Jan 2610.5910.8110.4310.8017.94M
14 Jan 2610.4910.9810.4810.6622.59M
13 Jan 2610.5810.8910.4810.4814.12M
12 Jan 2610.5810.9010.5310.8721.29M

PROFILE

Name:Anhui Quanchai Engine Co Ltd
About:Anhui Quanchai Engine Co., Ltd. engages in the research, development, manufacture, and sale of engines in China, Southeast Asia, Europe, and internationally. The company provides diesel engines for automobiles, agricultural equipment, forklift, construction machinery, generator, and water pump sets. It also offers petrol engine products; designs, casts, manufactures, and sells fuel cell system technology development; technology and technical consulting services; produces and sells gearboxes and main reducers; constructs, operates, and maintains urban projects; and distributes and retails automobiles, construction machinery, agricultural equipment, plastic pipes and other plastic products, and tooling and fixture equipment. The company was incorporated in 1998 and is based in Chuzhou, China.
Industry:Auto Parts
Address:No. 788, Wujingzi Road, Chuzhou, China, 239500
Website:https://www.quanchai.com.cn
ISIN:CNE000000XW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Price to Sales:1.12 
Price to Book:1.46 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:4.259B 
EBITDA:123.52M 
Shares:435.6M 
Market Cap:4.944B 

TECHNICAL INDICATORS

MA5:11.310.4%
MA10:11.052.7%
MA20:10.834.8%
MA50:11.003.2%
MA100:10.339.8%
MA200:9.5818.5%
STO9:62.59
STO14:64.38
RSI14:68.38 
WPR14:-17.54 
MTM14:0.82
ROC14:0.08 
ATR:0.35 
Week High:11.874.6%
Week Low:10.755.6%
Month High:11.874.6%
Month Low:10.1018.5%
Year High:12.5610.7%
Year Low:6.8964.7%
Volatility:9.31 

RECENT SPLITS

Date Ratio
03 Mar 200613-10
21 Sep 19991-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.06
24 Jun 2024$0.07
21 Jun 2023$0.08
24 Jun 2022$0.11
23 Jun 2021$0.10
16 Jul 2020$0.08
22 Jun 2018$0.05
22 Jun 2017$0.08
08 Jul 2016$0.07
16 Jun 2015$0.10