EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600503: Deluxe Family Co Ltd

14 Oct 2026
LAST:

2.330

CHANGE:
 0.09		OPEN:
2.400		HIGH:
2.450		ASK:
0.000		VOLUME:
55.11M
CHG(%):
3.72		PREV:
2.420		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.4002.4502.3202.33055.11M
13 Oct 262.4002.4402.3302.42063.26M
12 Oct 262.5102.5602.3902.41069.48M
09 Oct 262.5102.5602.4002.520103.34M
08 Oct 262.5702.6402.5002.530158.59M
30 Sep 262.4502.6002.2702.530238.58M
29 Sep 262.4902.5302.3702.470194.92M
28 Sep 262.5002.5702.3902.450247.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Price to Sales:10.03 
Price to Book:1.13 
Profit Margin:-0.20 
Operating Margin:-0.23 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:386.61M 

TECHNICAL INDICATORS

MA5:2.444.8%
MA10:2.538.4%
MA20:2.382.3%
MA50:2.253.5%
MA100:2.272.4%
MA200:2.434.5%
STO14:20.78
RSI14:56.25
WPR14:-79.22
MTM14:0.16
ROC14:0.07 
ATR:0.21 
Week High:2.6413.3%
Week Low:2.320.4%
Month High:2.9426.2%
Month Low:2.064.5%
Year High:3.4548.1%
Year Low:1.8923.3%

RECENT SPLITS

Date Ratio
29 Aug 201116-10
14 Apr 201113-10
15 Jul 200813-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.00
13 Jul 2022$0.01
14 Jul 2021$0.01
10 Jul 2020$0.02
27 Jun 2019$0.01
29 Jun 2018$0.01
14 Jul 2017$0.02
15 Jul 2016$0.00
29 Jun 2015$0.00
05 May 2014$0.01