SHG, 600503 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 3.280	CHANGE: 0.03	OPEN: 3.250	HIGH: 3.290	ASK: 0.000	VOLUME: 58.85M
LAST: 3.280	CHG(%): 0.92	PREV: 3.250	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	3.250	3.290	3.110	3.280	58.85M
26 Sep 25	3.240	3.320	3.200	3.250	56.48M
25 Sep 25	3.370	3.370	3.240	3.270	61.73M
24 Sep 25	3.300	3.410	3.230	3.370	61.28M
23 Sep 25	3.530	3.530	3.260	3.320	89.68M
22 Sep 25	3.590	3.590	3.480	3.540	50.97M
19 Sep 25	3.650	3.690	3.510	3.540	88M
18 Sep 25	3.800	3.870	3.580	3.610	130.28M
17 Sep 25	3.730	3.860	3.620	3.780	170.37M
16 Sep 25	3.630	3.990	3.600	3.770	238.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280