EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600503: Deluxe Family Co Ltd

06 Jan 2026
LAST:

2.750

CHANGE:
 0.05		OPEN:
2.710		HIGH:
2.760		ASK:
0.000		VOLUME:
32.54M
CHG(%):
1.85		PREV:
2.700		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262.7102.7602.6902.75032.54M
05 Jan 262.6902.7302.6802.70022.74M
31 Dec 252.6702.6902.6402.68016.81M
30 Dec 252.6802.6902.6402.66017.03M
29 Dec 252.7102.7302.6702.68023.82M
26 Dec 252.7202.7502.7002.71022.22M
25 Dec 252.6902.7302.6902.72015.69M
24 Dec 252.6802.7302.6802.71015.82M
23 Dec 252.7502.7602.6702.69025.7M
22 Dec 252.7702.7802.7402.75018.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Price to Sales:16.74 
Price to Book:1.22 
Profit Margin:-0.24 
Operating Margin:-0.64 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:259.34M 

TECHNICAL INDICATORS

MA5:2.692.1%
MA10:2.711.7%
MA20:2.730.6%
MA50:2.957.4%
MA100:3.1213.6%
MA200:2.853.8%
STO9:90.00 
STO14:75.00
RSI14:51.28
WPR14:-18.18 
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.760.4%
Week Low:2.644.2%
Month High:2.936.5%
Month Low:2.633.8%
Year High:3.9945.1%
Year Low:2.0335.5%
Volatility:20.68 

RECENT SPLITS

Date Ratio
29 Aug 201116-10
14 Apr 201113-10
15 Jul 200813-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.00
13 Jul 2022$0.01
14 Jul 2021$0.01
10 Jul 2020$0.02
27 Jun 2019$0.01
29 Jun 2018$0.01
14 Jul 2017$0.02
15 Jul 2016$0.00
29 Jun 2015$0.00
05 May 2014$0.01