EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605286: Jiangsu Tongli Risheng Machinery Co. Ltd.

30 Sep 2025
LAST:

42.15

CHANGE:
 0.45		OPEN:
42.60		HIGH:
42.65		ASK:
0.00		VOLUME:
1.21M
CHG(%):
1.06		PREV:
42.60		LOW:
41.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.6042.6541.8842.151.21M
29 Sep 2541.7743.5241.5842.602.17M
26 Sep 2542.3142.7741.7141.851.57M
25 Sep 2543.3144.4942.5042.772.83M
24 Sep 2542.5543.8841.5042.883M
23 Sep 2544.4946.3841.7342.554.41M
22 Sep 2544.7544.7543.5544.492.43M
19 Sep 2543.0745.7843.0744.212.53M
18 Sep 2546.8049.6644.9945.114.66M
17 Sep 2546.3947.4345.5546.352.51M

COMPANY PROFILE

Name:Jiangsu Tongli Risheng Machinery Co. Ltd.
About:Jiangsu Tongli Risheng Machinery Co., Ltd. researches, develops, produces, and sells elevator components in China and internationally. The company provides escalator parts, including skirts, covers, glass supports, railings, handrail swivels, etc.; drive systems, such as drive assemblies, ladder guide rails, handrail guide rails, etc.; escalator trusses; elevator metal materials; and various other parts for escalators. It also offers straight ladder parts comprising well components, guide rail brackets, traction machine brackets, counterweight frames, protective screen assemblies, buffer brackets, etc.; and car parts, including car upper/lower beams, straight beams, car tops/bottoms, car bottom brackets, car walls, etc. The company was founded in 2003 and is based in Danyang, China.
Industry:Metal Fabrication
Address:Liuwei Road, Danyang, China, 212300
Website:https://www.jstljx.com
ISIN:CNE1000053K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.80
DivYield:0.01
Div/Share:0.24
Price to Book:3.56
Price to Sales:2.82
EBITDA:547.69M
Shares:168M
Market Cap:7.081B

TECHNICAL INDICATORS

MA5:42.45
MA10:43.50
MA20:43.70
MA50:41.93
MA100:40.05
MA200:37.72
STO9:3.84
STO14:3.83
RSI14:39.83
WPR14:-94.06
MTM14:-1.96
ROC14:-0.04
ATR:2.45
Week High:46.38
Week Low:41.50
Month High:49.68
Month Low:38.38
Year High:49.68
Year Low:23.92
Volatility:13.00