EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603378: Asia Cuanon Tech (Shanghai)

12 Oct 2026
LAST:

4.360

CHANGE:
 0.09		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
5.09M
CHG(%):
2.02		PREV:
4.450		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 264.5004.5004.3004.3605.09M
09 Oct 264.6604.7004.2504.45010.3M
08 Oct 264.9105.0904.6304.7209.95M
30 Sep 264.7104.9204.6704.9108.68M
29 Sep 264.6404.7904.6304.69010.07M
28 Sep 264.7604.7604.5404.62010.75M
24 Sep 264.8904.9804.6904.71013.57M
23 Sep 265.0005.1704.8004.90024.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:745.00 
Forward P/E:25.54 
PEG Ratio:163.90 
Price to Sales:6.66 
Price to Book:-16.03 
Profit Margin:0.00 
Operating Margin:-1.72 
Return on Assets:-0.08 
Return on Equity:-2.63 
Revenue:394.25M 

TECHNICAL INDICATORS

MA5:4.636.1%
MA10:4.8611.4%
MA20:5.6930.5%
MA50:5.7632.0%
MA100:5.5326.8%
MA200:5.9335.9%
RSI14:16.11 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.29 
ATR:0.39 
Week High:5.0916.7%
Week Low:4.252.6%
Month High:7.1263.3%
Month Low:4.2535.9%
Year High:10.06130.7%
Year Low:3.8513.2%
Volatility:15.11 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
14 Jul 2023$0.08
16 Jul 2021$0.22
07 Jul 2020$0.09
01 Jul 2019$0.04