EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603378: Asia Cuanon Tech (Shanghai)

17 Jul 2026
LAST:

5.150

CHANGE:
 0.09		OPEN:
5.260		HIGH:
5.290		ASK:
0.000		VOLUME:
8.46M
CHG(%):
1.72		PREV:
5.240		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.2605.2904.9405.1508.46M
16 Jul 265.3005.3605.1305.2409.36M
15 Jul 265.4805.6505.1905.3909.27M
14 Jul 265.8705.8805.5305.6007.9M
13 Jul 265.8005.9405.5305.83012.21M
10 Jul 265.9105.9805.6805.84013.19M
09 Jul 265.6506.0705.6005.94016.71M
08 Jul 265.1905.7005.1105.53014.69M
07 Jul 265.3605.6905.1305.41012.7M
06 Jul 265.6005.8705.2905.37011.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:745.00 
Forward P/E:24.75 
PEG Ratio:163.90 
Price to Sales:6.46 
Price to Book:-15.11 
Profit Margin:0.00 
Operating Margin:-1.72 
Return on Assets:-0.08 
Return on Equity:-2.63 
Revenue:394.25M 

TECHNICAL INDICATORS

MA5:5.445.7%
MA10:5.537.4%
MA20:5.272.4%
MA50:5.333.6%
MA100:5.6710.2%
MA200:6.2120.7%
STO14:26.40
RSI14:55.24
WPR14:-70.54
MTM14:0.33
ROC14:0.07 
ATR:0.40 
Week High:5.9816.1%
Week Low:4.944.3%
Month High:6.0717.9%
Month Low:4.5320.7%
Year High:10.0695.3%
Year Low:4.2521.2%
Volatility:27.47 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
14 Jul 2023$0.08
16 Jul 2021$0.22
07 Jul 2020$0.09
01 Jul 2019$0.04