EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603378: Asia Cuanon Tech (Shanghai)

31 Dec 2025
LAST:

6.810

CHANGE:
 0.05		OPEN:
6.740		HIGH:
6.840		ASK:
0.000		VOLUME:
10.54M
CHG(%):
0.74		PREV:
6.760		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.7406.8406.5206.81010.54M
30 Dec 256.5606.8206.4706.76011.35M
29 Dec 256.6906.7906.5106.5606.41M
26 Dec 256.7006.7206.6106.6506.31M
25 Dec 256.6106.6706.5306.6605.95M
24 Dec 256.6106.7206.5906.6108.03M
23 Dec 256.7906.7906.5606.6408.16M
22 Dec 256.7106.8806.7106.7607.6M
19 Dec 256.6506.6806.4606.66011.17M
18 Dec 256.6006.8306.6006.6907.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:745.00 
Forward P/E:27.71 
PEG Ratio:27.71 
Price to Sales:3.93 
Price to Book:2.81 
Profit Margin:-0.86 
Operating Margin:-0.94 
Return on Assets:-0.07 
Return on Equity:-0.47 
Revenue:725.15M 
EBITDA:19.05M 

TECHNICAL INDICATORS

MA5:6.691.8%
MA10:6.681.9%
MA20:6.820.1%
MA50:7.226.0%
MA100:6.573.6%
MA200:6.455.5%
STO9:78.13
STO14:38.46
RSI14:46.53
WPR14:-50.98
MTM14:-0.04
ROC14:-0.01 
ATR:0.28 
Week High:6.840.4%
Week Low:6.475.3%
Month High:7.429.0%
Month Low:6.245.5%
Year High:10.0647.7%
Year Low:5.2629.5%
Volatility:16.18 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
14 Jul 2023$0.08
16 Jul 2021$0.22
07 Jul 2020$0.09
01 Jul 2019$0.04