EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688778: XTC New Energy Materials Xiamen Co Ltd

20 Jan 2026
LAST:

91.61

CHANGE:
 1.51		OPEN:
93.27		HIGH:
93.93		ASK:
0.00		VOLUME:
7.37M
CHG(%):
1.62		PREV:
93.12		LOW:
87.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2693.2793.9387.8091.617.37M
19 Jan 2694.0094.3190.2293.126.92M
16 Jan 2694.0095.8289.8094.378.99M
15 Jan 2689.0297.7789.0093.3711.04M
14 Jan 2686.9092.8886.2889.009.82M
13 Jan 2684.2888.8682.6686.917.91M
12 Jan 2684.2786.6081.7984.289.03M
09 Jan 2679.7884.8278.8881.797.73M
08 Jan 2681.0183.6079.8680.615.51M
07 Jan 2681.5084.2980.8781.655.83M

PROFILE

Name:XTC New Energy Materials Xiamen Co Ltd
About:XTC New Energy Materials(Xiamen) Co.,Ltd. engages in the research and development, production, and sale of lithium-ion battery cathode materials in China. It offers high-voltage NCM materials, lithium cobalt oxide, high nickel NCM materials, lithium iron phosphate, sodium ion battery materials, and hydrogen storage materials for use in 3C consumer electronics, power battery, energy storage and automotive, and hydrogen energy markets. The company was incorporated in 2016 and is based in Xiamen, China. XTC New Energy Materials(Xiamen) Co.,Ltd. is a subsidiary of Xiamen Tungsten Co.,Ltd.
Address:No. 300, Kejingshe, Xiamen, China, 361026
Website:https://www.xtc-xny.com
ISIN:CNE100004NQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.51 
Price to Sales:2.41 
Price to Book:4.33 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.33 
Revenue:16.295B 
EBITDA:770.4M 
Shares:504.69M 
Market Cap:46.235B 

TECHNICAL INDICATORS

MA5:92.290.7%
MA10:87.674.5%
MA20:82.2711.4%
MA50:76.9519.0%
MA100:76.2420.2%
MA200:62.6346.3%
STO9:64.10
STO14:72.76
RSI14:82.46 
WPR14:-14.37 
MTM14:16.45
ROC14:0.22 
ATR:5.03 
Week High:97.776.7%
Week Low:82.6610.8%
Month High:97.776.7%
Month Low:70.1146.3%
Year High:97.776.7%
Year Low:38.76136.4%
Volatility:20.68 

RECENT SPLITS

Date Ratio
03 Jul 20251.2-1
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.20
03 Jul 2025$0.33
14 Jun 2024$0.49
06 Jun 2023$0.35
17 Jun 2022$0.07
23 May 2022$0.25
04 Oct 2021$0.12
17 Jun 2021$0.29
30 Sep 2020$0.11
16 Jun 2020$0.04