EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688778: XTC New Energy Materials Xiamen Co Ltd

12 Oct 2026
LAST:

46.41

CHANGE:
 0.99		OPEN:
46.80		HIGH:
48.12		ASK:
0.00		VOLUME:
13.51M
CHG(%):
2.09		PREV:
47.40		LOW:
46.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2646.8048.1246.1546.4113.51M
09 Oct 2646.3848.2945.7547.4021.19M
08 Oct 2643.6447.3443.4046.2814.93M
30 Sep 2641.9444.5841.7043.8710.49M
29 Sep 2640.6542.5440.4542.177.79M
28 Sep 2641.9642.1040.0040.355.16M
24 Sep 2643.2143.5742.1342.153.49M
23 Sep 2643.2843.5742.8543.333.16M

PROFILE

Name:XTC New Energy Materials Xiamen Co Ltd
About:XTC New Energy Materials(Xiamen) Co.,Ltd. engages in the research and development, production, and sale of lithium-ion battery cathode materials in China. It offers high-voltage NCM materials, lithium cobalt oxide, high nickel NCM materials, lithium iron phosphate, sodium ion battery materials, and hydrogen storage materials for use in 3C consumer electronics, power battery, energy storage and automotive, and hydrogen energy markets. The company was incorporated in 2016 and is based in Xiamen, China. XTC New Energy Materials(Xiamen) Co.,Ltd. is a subsidiary of Xiamen Tungsten Co.,Ltd.
Address:No. 300, Kejingshe, Xiamen, China, 361026
Website:https://www.xtc-xny.com
ISIN:CNE100004NQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
Forward P/E:18.77 
Price to Sales:0.87 
Price to Book:2.44 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.33 
Revenue:26.786B 
EBITDA:1.083B 
Shares:504.69M 
Market Cap:23.423B 

TECHNICAL INDICATORS

MA5:45.232.6%
MA10:43.875.8%
MA20:44.035.4%
MA50:45.691.6%
MA100:51.3610.7%
MA200:65.4741.1%
STO9:76.32
STO14:76.32
RSI14:60.31 
WPR14:-14.04 
MTM14:0.93
ROC14:0.02 
ATR:2.12 
Week High:48.294.1%
Week Low:43.406.9%
Month High:48.294.1%
Month Low:40.0041.1%
Year High:102.58121.0%
Year Low:40.0016.0%
Volatility:11.61 

RECENT SPLITS

Date Ratio
03 Jul 20251.2-1
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.30
26 Jun 2026$0.30
10 Sep 2025$0.20
03 Jul 2025$0.33
14 Jun 2024$0.49
06 Jun 2023$0.35
17 Jun 2022$0.07
23 May 2022$0.25
04 Oct 2021$0.12
17 Jun 2021$0.29