EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603950: Xiangyang Changyuan Donggu Industry Co Ltd

25 Jun 2026
LAST:

74.71

CHANGE:
 1.05		OPEN:
74.02		HIGH:
77.50		ASK:
0.00		VOLUME:
14.25M
CHG(%):
1.43		PREV:
73.66		LOW:
69.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2674.0277.5069.6074.7114.25M
24 Jun 2673.4975.3070.5373.6612.46M
23 Jun 2672.0078.2470.0175.5614.93M
22 Jun 2666.4972.3862.2072.3819.76M
18 Jun 2662.9768.8762.9765.8015.12M
17 Jun 2662.4965.3861.3162.616.26M
16 Jun 2665.0065.4961.6062.499.62M
15 Jun 2660.1665.4960.1665.497.48M
12 Jun 2660.3161.8058.1059.545.75M
11 Jun 2659.6560.9058.4459.136.21M

PROFILE

Name:Xiangyang Changyuan Donggu Industry Co Ltd
About:Xiangyang Changyuandonggu Industry Co., Ltd. engages in the research and development, manufacture, and sale of diesel engine components in China. It offers cylinder blocks and heads; connecting rods; and other parts, including flywheel housings, gear rooms, links, exhaust pipe series products, and main bearing caps, as well as gearbox housings for front, middle, and reverse side. The company was founded in 2001 and is headquartered in Xiangyang City, China.
Industry:Auto Parts
Address:No. 396, Diamond Avenue, Xiangyang City, China, 441104
Website:https://www.cydgsy.com
ISIN:CNE100003ZZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
Price to Sales:4.21 
Price to Book:3.34 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.297B 
EBITDA:370.9M 
Shares:324.13M 
Market Cap:24.216B 

TECHNICAL INDICATORS

MA5:72.423.2%
MA10:67.1411.3%
MA20:67.0411.4%
MA50:65.6813.8%
MA100:51.4345.3%
MA200:41.4380.3%
STO9:81.12 
STO14:81.53 
RSI14:55.87
WPR14:-5.17 
MTM14:10.09
ROC14:0.16 
ATR:5.34 
Week High:78.244.7%
Week Low:62.2020.1%
Month High:78.244.7%
Month Low:58.1080.3%
Year High:78.244.7%
Year Low:22.83227.2%

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.13
22 May 2025$0.12
20 Feb 2025$0.09
27 Apr 2022$0.31