EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603950: Xiangyang Changyuan Donggu Industry Co Ltd

30 Sep 2025
LAST:

36.86

CHANGE:
 0.14		OPEN:
36.75		HIGH:
37.18		ASK:
0.00		VOLUME:
4.75M
CHG(%):
0.38		PREV:
36.72		LOW:
36.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.7537.1836.0436.864.75M
29 Sep 2534.9137.5934.9136.724.7M
26 Sep 2536.6037.1035.3035.706.55M
25 Sep 2538.5039.0636.1236.649.56M
24 Sep 2536.2839.3635.8338.5010.63M
23 Sep 2536.1337.2435.0036.827.17M
22 Sep 2535.5036.5035.0436.406.34M
19 Sep 2536.7036.7035.3035.496.71M
18 Sep 2537.5038.4035.7136.4312.49M
17 Sep 2537.4038.4336.0437.3115.97M

COMPANY PROFILE

Name:Xiangyang Changyuan Donggu Industry Co Ltd
About:Xiangyang Changyuandonggu Industry Co., Ltd. engages in the research and development, manufacture, and sale of diesel engine components in China. It offers cylinder blocks and heads; connecting rods; and other parts, including flywheel housings, gear rooms, links, exhaust pipe series products, and main bearing caps, as well as gearbox housings for front, middle, and reverse side. The company was founded in 2001 and is headquartered in Xiangyang City, China.
Industry:Auto Parts
Address:No. 396, Diamond Avenue, Xiangyang City, China, 441104
Website:https://www.cydgsy.com
ISIN:CNE100003ZZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.82
Price to Book:3.34
Price to Sales:4.59
EBITDA:532.06M
Shares:324.13M
Market Cap:11.947B

TECHNICAL INDICATORS

MA5:36.88
MA10:36.69
MA20:34.75
MA50:29.87
MA100:26.99
MA200:24.29
STO9:35.40
STO14:55.67
RSI14:57.65
WPR14:-34.31
MTM14:2.82
ROC14:0.08
ATR:2.18
Week High:39.36
Week Low:34.91
Month High:39.36
Month Low:28.00
Year High:39.36
Year Low:12.85