SHG, 600743 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.090	CHANGE: 0.01	OPEN: 2.090	HIGH: 2.100	ASK: 0.000	VOLUME: 20.91M
LAST: 2.090	CHG(%): 0.48	PREV: 2.080	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.090	2.100	2.060	2.090	20.91M
29 Sep 25	2.070	2.090	2.010	2.080	24.88M
26 Sep 25	2.080	2.120	2.060	2.070	29.34M
25 Sep 25	2.130	2.140	2.080	2.090	26.22M
24 Sep 25	2.080	2.170	2.080	2.130	33.49M
23 Sep 25	2.190	2.210	2.050	2.070	56.28M
22 Sep 25	2.240	2.250	2.160	2.200	30.91M
19 Sep 25	2.350	2.370	2.200	2.240	49.24M
18 Sep 25	2.360	2.460	2.300	2.320	64.07M
17 Sep 25	2.370	2.390	2.290	2.360	57.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090