EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688316: QingCloud Technologies Corp.

26 Jun 2026
LAST:

52.08

CHANGE:
 3.72		OPEN:
55.31		HIGH:
55.31		ASK:
0.00		VOLUME:
2.48M
CHG(%):
6.67		PREV:
55.80		LOW:
52.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2655.3155.3152.0352.082.48M
25 Jun 2658.2558.9455.5755.802.28M
24 Jun 2658.1059.3056.2259.071.85M
23 Jun 2660.8061.8058.0058.352.79M
22 Jun 2660.7863.3559.2062.003.16M
18 Jun 2660.2861.5059.5060.542.23M
17 Jun 2660.5761.4759.2860.282.01M
16 Jun 2659.3360.7858.2560.662.33M
15 Jun 2656.4959.3856.4959.322.78M
12 Jun 2656.6058.0055.4155.542.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.55 
Price to Sales:13.03 
Price to Book:76.24 
Profit Margin:-0.37 
Operating Margin:-0.08 
Return on Assets:-0.10 
Return on Equity:-0.95 
Revenue:223.3M 

TECHNICAL INDICATORS

MA5:57.4610.3%
MA10:58.3612.1%
MA20:59.2913.8%
MA50:68.2731.1%
MA100:72.0238.3%
MA200:68.8132.1%
RSI14:34.04 
WPR14:-100.00 
MTM14:-5.82
ROC14:-0.10 
ATR:3.33 
Week High:63.3521.6%
Week Low:52.030.1%
Month High:71.5537.4%
Month Low:52.0332.1%
Year High:98.3688.9%
Year Low:52.030.1%
Volatility:4.71