EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688316: QingCloud Technologies Corp.

31 Dec 2025
LAST:

60.17

CHANGE:
 0.41		OPEN:
59.85		HIGH:
62.17		ASK:
0.00		VOLUME:
2.37M
CHG(%):
0.69		PREV:
59.76		LOW:
59.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2559.8562.1759.1460.172.37M
30 Dec 2559.8060.2859.3459.761.35M
29 Dec 2560.0060.4859.3559.872.07M
26 Dec 2557.8863.6357.7261.103.85M
25 Dec 2557.8057.9957.1557.85806.7K
24 Dec 2557.0157.8657.0057.56635.6K
23 Dec 2557.4158.0056.9757.18740.4K
22 Dec 2558.4058.4857.4057.41941.6K
19 Dec 2557.2158.3457.2157.661.04M
18 Dec 2557.0058.4956.8357.291.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.55 
Price to Sales:13.03 
Price to Book:76.24 
Profit Margin:-0.37 
Operating Margin:-0.08 
Return on Assets:-0.10 
Return on Equity:-0.95 
Revenue:223.3M 

TECHNICAL INDICATORS

MA5:59.750.7%
MA10:58.592.7%
MA20:59.201.6%
MA50:61.352.0%
MA100:66.6110.7%
MA200:64.887.8%
STO9:46.36
STO14:53.68
RSI14:51.16
WPR14:-18.83 
MTM14:0.17
ROC14:0.00 
ATR:1.84 
Week High:63.635.8%
Week Low:57.005.6%
Month High:66.8811.2%
Month Low:56.007.8%
Year High:115.3191.6%
Year Low:28.32112.5%
Volatility:37.76