EODData

SHG, 603699: Neway Valve suzhou Co Ltd

30 Sep 2025
LAST:

44.81

CHANGE:
 0.62
OPEN:
44.11
HIGH:
45.25
ASK:
0.00
VOLUME:
7.71M
CHG(%):
1.40
PREV:
44.19
LOW:
43.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.1145.2543.3144.817.71M
29 Sep 2543.9045.2243.6044.198.41M
26 Sep 2543.8045.6943.5043.908.72M
25 Sep 2544.5344.6843.0044.207.27M
24 Sep 2542.4045.2341.5444.5910.24M
23 Sep 2539.7943.2439.3343.1916.97M
22 Sep 2540.1440.3039.0039.808.21M
19 Sep 2538.6240.4738.1540.479.48M
18 Sep 2537.3639.6736.7538.0012.7M
17 Sep 2535.2837.4435.1237.399.88M

COMPANY PROFILE

Name:Neway Valve suzhou Co Ltd
About:Neway Valve (Suzhou) Co., Ltd. researches, develops, produces, and sells industrial valves in the People's Republic of China and internationally. The company provides gate, globe, and check valves, including cast steel, parallel gate, axial flow/dual plate check, and forged valves; ball valves, such as floating ball, trunnion mounted ball, double ball, and other type ball valve; and butterfly valves comprising concentric, double offset, and triple offset butterfly valves. It also offers cryogenic valves, including cryogenic gate, cryogenic globe, cryogenic check, cryogenic ball, cryogenic offset butterfly, and cryogenic control valves; on-off valves, such as electric, pneumatic, hydraulic, electro-hydraulic, and pneumatic-hydraulic valves; and power plant valve comprising nuclear and conventional power plant valves. In addition, the company provides subsea gate and ball valves, and oxygen valves, as well as control valves, which includes single seated, concentric type V-notch segmental, cage guided, resistance to erosion angle type, bellow seal, and multil-stage depress pressure. Its products have applications in onshore exploration and production, offshore topside systems, subsea systems, LNG, gas and liquid transmission lines, loading/off-loading and storage, conventional and innovative power, mining and mineral, refining and petrochemical, chemical; coal chemical, air separation; water treatment fields; geothermal power, offshore wind power, biomass power, CCPP power, and fired coal/gas power; and carbon capture, hydrogen energy, and semiconductor. Neway Valve (Suzhou) Co., Ltd. was founded in 2002 and is based in Suzhou, the People's Republic of China.
Address:No. 666 Taishan Road, Suzhou, China, 215129
Website:https://www.newayvalve.com
ISIN:CNE100001SJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.61
Price to Book:6.26
Price to Sales:4.13
EBITDA:1.582B
Shares:768.57M
Market Cap:34.44B

TECHNICAL INDICATORS

MA5:44.34
MA10:42.05
MA20:38.55
MA50:34.52
MA100:32.72
MA200:28.80
STO9:88.56
STO14:91.76
RSI14:81.56
MTM14:8.47
ROC14:0.23
ATR:2.06
Week High:45.69
Week Low:39.33
Month High:45.69
Month Low:33.00
Year High:45.69
Year Low:20.39
Volatility:5.17