EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600585: Anhui Conch Cement Co Ltd

30 Sep 2025
LAST:

23.22

CHANGE:
 0.13		OPEN:
23.16		HIGH:
23.40		ASK:
0.00		VOLUME:
24.46M
CHG(%):
0.56		PREV:
23.35		LOW:
23.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.1623.4023.0223.2224.46M
29 Sep 2523.2023.4022.8723.3529.8M
26 Sep 2523.1523.3222.9423.1721.6M
25 Sep 2523.4423.6623.1823.2130.5M
24 Sep 2523.1223.2022.9223.1421.41M
23 Sep 2522.9923.1522.6823.1127.95M
22 Sep 2523.3123.3122.8622.9823.84M
19 Sep 2523.0123.4022.9223.3132.32M
18 Sep 2523.5223.5822.9323.0639.6M
17 Sep 2523.4623.6023.3623.5422.61M

COMPANY PROFILE

Name:Anhui Conch Cement Co Ltd
About:Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures, sells, and trades in clinker and cement products in China and internationally. The company provides construction and installation services for industrial purposes; logistic transportation agency and warehouse logistics services; financial supporting services; road freight transport; and mining and related services. It also manufactures and sells cement packaging products, concrete products, refractory materials, construction materials, nonmetallic mineral products, new materials, and chemical fibres; develops and sells profile and related products; exports clinker and cement products; processes and sells construction stones, manufactured sand, and renewable resources; sells aggregates; and constructs industrial and civil buildings, and highways. In addition, it is involved in investment and trading; machinery installation and maintenance; product testing and environmental inspection; technical services, development, and consulting; industrial product design; industrial waste storage and disposal; photovoltaic and wind power generation, and energy storage system development; research, development, and manufacture of automation machinery; and research and experimental development. Anhui Conch Cement Company Limited was incorporated in 1997 and is based in Wuhu City, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 39 Wenhua Road, Wuhu City, China, 241000
Website:https://www.conch.cn
ISIN:CNE0000019V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.26
Price to Book:0.68
Price to Sales:1.44
EBITDA:17.703B
Shares:4B
Market Cap:92.873B

TECHNICAL INDICATORS

MA5:23.22
MA10:23.21
MA20:23.56
MA50:24.02
MA100:23.38
MA200:23.86
STO9:35.29
STO14:14.91
RSI14:31.47
WPR14:-79.31
MTM14:-0.92
ROC14:-0.04
ATR:0.45
Week High:23.66
Week Low:22.68
Month High:24.64
Month Low:22.68
Year High:28.75
Year Low:21.34
Volatility:8.28