EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688081: Wuhan Xingtu Xinke Electronics Co Ltd

15 Jan 2026
LAST:

35.83

CHANGE:
 3.17		OPEN:
38.50		HIGH:
41.96		ASK:
0.00		VOLUME:
12.05M
CHG(%):
8.13		PREV:
39.00		LOW:
34.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2638.5041.9634.4635.8312.05M
14 Jan 2637.6540.1537.5139.005.65M
13 Jan 2639.0040.4538.1338.154.66M
12 Jan 2639.0041.2038.6140.538.0M
09 Jan 2639.0539.2036.8038.577.16M
08 Jan 2639.7439.7837.9838.787.73M
07 Jan 2637.5940.4937.3139.879.81M
06 Jan 2638.1338.8936.2037.318.94M
05 Jan 2636.8040.9036.8039.4612.46M
31 Dec 2535.5037.5033.6136.089.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.00 
Price to Sales:18.34 
Price to Book:8.14 
Profit Margin:-0.47 
Operating Margin:-0.61 
Return on Assets:-0.08 
Return on Equity:-0.19 
Revenue:175.11M 

TECHNICAL INDICATORS

MA5:38.427.2%
MA10:38.367.1%
MA20:34.793.0%
MA50:31.5313.6%
MA100:30.2418.5%
MA200:25.1442.5%
STO14:48.66
RSI14:57.27
WPR14:-44.72
MTM14:4.67
ROC14:0.15 
ATR:3.31 
Week High:41.9617.1%
Week Low:34.464.0%
Month High:41.9617.1%
Month Low:28.8942.5%
Year High:41.9617.1%
Year Low:15.80126.8%
Volatility:27.51 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.14