SHG, 688081 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 36.30	CHANGE: 0.92	OPEN: 37.18	HIGH: 37.80	ASK: 0.00	VOLUME: 6.74M
LAST: 36.30	CHG(%): 2.47	PREV: 37.22	LOW: 35.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	37.18	37.80	35.19	36.30	6.74M
26 Sep 25	38.50	39.10	35.00	37.22	9.79M
25 Sep 25	38.43	41.46	37.00	37.07	11.15M
24 Sep 25	36.70	39.27	36.25	38.03	11.23M
23 Sep 25	36.00	41.00	34.40	38.40	12.67M
22 Sep 25	33.58	36.00	32.30	35.77	11M
19 Sep 25	31.82	35.49	31.71	32.62	14.21M
18 Sep 25	28.00	33.99	28.00	32.16	16.06M
17 Sep 25	23.55	28.48	23.50	28.48	10.28M
16 Sep 25	23.77	23.96	23.32	23.73	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.30