EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688081: Wuhan Xingtu Xinke Electronics Co Ltd

09 Oct 2026
LAST:

23.95

CHANGE:
 0.74		OPEN:
24.16		HIGH:
24.67		ASK:
0.00		VOLUME:
1.64M
CHG(%):
3.00		PREV:
24.69		LOW:
22.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.1624.6722.6723.951.64M
08 Oct 2625.0225.6724.0524.691.22M
30 Sep 2626.0026.1225.0225.021.2M
29 Sep 2624.8525.7024.8525.401.2M
28 Sep 2626.2526.6724.8125.311.66M
24 Sep 2625.8427.0525.8426.25908.2K
23 Sep 2626.6527.0226.3326.671.08M
22 Sep 2626.7627.2326.6026.65958.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.79 
Price to Sales:17.95 
Price to Book:7.52 
Profit Margin:-0.31 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:165.13M 

TECHNICAL INDICATORS

MA5:24.873.9%
MA10:25.727.4%
MA20:25.908.1%
MA50:27.5715.1%
MA100:36.4652.2%
MA200:38.3360.0%
RSI14:39.49 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.07 
ATR:1.21 
Week High:25.677.2%
Week Low:22.675.6%
Month High:27.3914.4%
Month Low:22.6760.0%
Year High:63.99167.2%
Year Low:22.675.6%
Volatility:12.83 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.14