EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600436: Zhangzhou Pientzehuang Pharmaceutical Co Ltd

29 Jun 2026
LAST:

113.4

CHANGE:
 5.37		OPEN:
107.0		HIGH:
115.1		ASK:
0.0		VOLUME:
8.76M
CHG(%):
4.97		PREV:
108.0		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26107.0115.1106.0113.48.76M
26 Jun 26111.0112.5108.0108.03.63M
25 Jun 26108.5111.8107.2110.84.68M
24 Jun 26113.3114.5109.3109.44.18M
23 Jun 26113.4116.0112.9113.33.99M
22 Jun 26112.3115.5110.0114.34.61M
18 Jun 26113.9115.5112.6112.93.46M
17 Jun 26116.0116.0113.9114.63.17M
16 Jun 26118.8118.9115.8116.13.02M
15 Jun 26119.6120.3117.6118.62.92M

PROFILE

Name:Zhangzhou Pientzehuang Pharmaceutical Co Ltd
About:Zhangzhou Pientzehuang Pharmaceutical., Ltd engages in the manufacture and sale of Chinese medicines under the Pien Tze Huang brand in China and internationally. Its products include Chinese herbal decoction pieces, health foods, beverages, medical equipment, Chinese herbal medicine slices, cosmetics, and daily chemical products. It also provides Pien Tze Huang, Angong Niuhuang Pills, Pien Tze Huang capsules, Incheldpine liver capsules, ointment, lozenges, Chuanbei clear lung syrup, Pediatric cough syrup, cream, Heat-clearing and cough relieving granules, Golden Sugar Capsules, Golden peony cold tablets, Xinshu Bao tablets, Shaolin Zhenggu Jing, Huoxiang Zhengqi water, Huoxiang Zhengqi capsules, Bezoar detoxification tablets, Liuwei Rehmannia pills, Qi chrysanthemum rehmannia pills, Zhibodihuang pills, and Xiaoyao Maru. The company was founded in 1956 and is based in Zhangzhou, China. Zhangzhou Pientzehuang Pharmaceutical., Ltd is a subsidiary of Zhang Zhou Jiu Long Jiang Group Co., Ltd.
Sector:Healthcare
Address:No. 1 Hupo Road, Zhangzhou, China, 363000
Website:https://www.zzpzh.com
ISIN:CNE000001F21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.35 
Forward P/E:32.06 
PEG Ratio:32.06 
Price to Sales:10.50 
Price to Book:7.10 
Profit Margin:0.25 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:9.78B 
EBITDA:3.235B 
Shares:603.32M 
Market Cap:68.398B 

TECHNICAL INDICATORS

MA5:110.982.2%
MA10:113.140.2%
MA20:117.173.4%
MA50:128.7413.6%
MA100:143.8726.9%
MA200:164.2844.9%
STO9:49.49
STO14:40.29
RSI14:39.42 
WPR14:-53.55
MTM14:-3.59
ROC14:-0.03 
ATR:3.93 
Week High:115.982.3%
Week Low:105.987.0%
Month High:129.7114.4%
Month Low:105.9844.9%
Year High:218.5792.8%
Year Low:105.987.0%
Volatility:23.36 

RECENT SPLITS

Date Ratio
24 May 201615-10
04 Jun 201525-10
19 May 200612-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.40
31 Jul 2025$1.82
22 Oct 2024$1.15
07 Jun 2024$2.32
12 Jul 2023$1.25
15 Jul 2022$1.21
25 Jun 2021$0.90
24 Jun 2020$0.82
27 Jun 2019$0.60
08 Jun 2018$0.43