EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600436: Zhangzhou Pientzehuang Pharmaceutical Co Ltd

30 Sep 2025
LAST:

196.8

CHANGE:
 1.13		OPEN:
197.8		HIGH:
197.8		ASK:
0.0		VOLUME:
1.81M
CHG(%):
0.57		PREV:
197.9		LOW:
195.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25197.8197.8195.7196.81.81M
29 Sep 25197.3198.1195.7197.92.09M
26 Sep 25198.0198.4196.5197.32.08M
25 Sep 25197.5198.4196.3198.02.2M
24 Sep 25196.0197.9195.8197.52M
23 Sep 25198.2198.2195.0196.02.69M
22 Sep 25199.2199.6197.3197.82.56M
19 Sep 25199.9200.0198.7199.22.43M
18 Sep 25201.5202.0199.3200.03.42M
17 Sep 25201.5202.5200.7201.52M

COMPANY PROFILE

Name:Zhangzhou Pientzehuang Pharmaceutical Co Ltd
About:Zhangzhou Pientzehuang Pharmaceutical., Ltd engages in the manufacture and sale of Chinese medicines under the Pien Tze Huang brand in China and internationally. Its products include Chinese herbal decoction pieces, health foods, beverages, medical equipment, Chinese herbal medicine slices, cosmetics, and daily chemical products. It also provides Pien Tze Huang, Angong Niuhuang Pills, Pien Tze Huang capsules, Incheldpine liver capsules, ointment, lozenges, Chuanbei clear lung syrup, Pediatric cough syrup, cream, Heat-clearing and cough relieving granules, Golden Sugar Capsules, Golden peony cold tablets, Xinshu Bao tablets, Shaolin Zhenggu Jing, Huoxiang Zhengqi water, Huoxiang Zhengqi capsules, Bezoar detoxification tablets, Liuwei Rehmannia pills, Qi chrysanthemum rehmannia pills, Zhibodihuang pills, and Xiaoyao Maru. The company was founded in 1956 and is based in Zhangzhou, China. Zhangzhou Pientzehuang Pharmaceutical., Ltd is a subsidiary of Zhang Zhou Jiu Long Jiang Group Co., Ltd.
Sector:Healthcare
Address:No. 1 Hupo Road, Zhangzhou, China, 363000
Website:https://www.zzpzh.com
ISIN:CNE000001F21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.46
Price to Book:8.47
Price to Sales:12.11
EBITDA:3.12B
Shares:603.32M
Market Cap:118.727B

TECHNICAL INDICATORS

MA5:197.48
MA10:198.19
MA20:200.87
MA50:203.06
MA100:202.65
MA200:205.45
STO9:13.19
STO14:8.15
RSI14:27.09
WPR14:-90.57
MTM14:-7.59
ROC14:-0.04
ATR:2.17
Week High:198.35
Week Low:195.00
Month High:209.20
Month Low:195.00
Year High:284.34
Year Low:193.16
Volatility:15.23