EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600436: Zhangzhou Pientzehuang Pharmaceutical Co Ltd

30 Dec 2025
LAST:

169.1

CHANGE:
 1.21		OPEN:
169.7		HIGH:
170.2		ASK:
0.0		VOLUME:
1.17M
CHG(%):
0.71		PREV:
170.3		LOW:
168.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25169.7170.2168.8169.11.17M
29 Dec 25170.0170.6169.0170.31.84M
26 Dec 25170.2171.0169.9170.21.11M
25 Dec 25169.8170.5169.6170.21.17M
24 Dec 25169.9170.5169.0169.81.91M
23 Dec 25172.0172.0169.9170.01.82M
22 Dec 25173.5173.5171.3172.01.79M
19 Dec 25172.4173.6172.0173.61.55M
18 Dec 25170.7173.9170.6172.71.96M
17 Dec 25170.9171.7169.4171.31.46M

PROFILE

Name:Zhangzhou Pientzehuang Pharmaceutical Co Ltd
About:Zhangzhou Pientzehuang Pharmaceutical., Ltd engages in the manufacture and sale of Chinese medicines under the Pien Tze Huang brand in China and internationally. Its products include Chinese herbal decoction pieces, health foods, beverages, medical equipment, Chinese herbal medicine slices, cosmetics, and daily chemical products. It also provides Pien Tze Huang, Angong Niuhuang Pills, Pien Tze Huang capsules, Incheldpine liver capsules, ointment, lozenges, Chuanbei clear lung syrup, Pediatric cough syrup, cream, Heat-clearing and cough relieving granules, Golden Sugar Capsules, Golden peony cold tablets, Xinshu Bao tablets, Shaolin Zhenggu Jing, Huoxiang Zhengqi water, Huoxiang Zhengqi capsules, Bezoar detoxification tablets, Liuwei Rehmannia pills, Qi chrysanthemum rehmannia pills, Zhibodihuang pills, and Xiaoyao Maru. The company was founded in 1956 and is based in Zhangzhou, China. Zhangzhou Pientzehuang Pharmaceutical., Ltd is a subsidiary of Zhang Zhou Jiu Long Jiang Group Co., Ltd.
Sector:Healthcare
Address:No. 1 Hupo Road, Zhangzhou, China, 363000
Website:https://www.zzpzh.com
ISIN:CNE000001F21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.35 
Forward P/E:32.06 
PEG Ratio:32.06 
Price to Sales:10.50 
Price to Book:7.10 
Profit Margin:0.25 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:9.78B 
EBITDA:3.235B 
Shares:603.32M 
Market Cap:102.021B 

TECHNICAL INDICATORS

MA5:169.930.5%
MA10:170.911.1%
MA20:170.690.9%
MA50:174.733.3%
MA100:188.0511.2%
MA200:195.7515.8%
RSI14:34.57 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.01 
ATR:1.94 
Week High:171.981.7%
Week Low:168.800.2%
Month High:173.902.8%
Month Low:166.8215.8%
Year High:221.1030.8%
Year Low:166.821.4%
Volatility:1.52 

RECENT SPLITS

Date Ratio
24 May 201615-10
04 Jun 201525-10
19 May 200612-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.40
31 Jul 2025$1.82
22 Oct 2024$1.15
07 Jun 2024$2.32
12 Jul 2023$1.25
15 Jul 2022$1.21
25 Jun 2021$0.90
24 Jun 2020$0.82
27 Jun 2019$0.60
08 Jun 2018$0.43