EODData

SHG, 601208: Sichuan Em Technology Co Ltd

30 Sep 2025
LAST:

20.24

CHANGE:
 0.09
OPEN:
20.50
HIGH:
21.08
ASK:
0.00
VOLUME:
34.9M
CHG(%):
0.44
PREV:
20.33
LOW:
20.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.5021.0820.1520.2434.9M
29 Sep 2520.3020.8220.1020.3340.08M
26 Sep 2521.2021.3420.2220.3251.92M
25 Sep 2521.6722.1321.0121.3442.44M
24 Sep 2521.9022.1821.2121.4552.63M
23 Sep 2523.5024.5321.2521.9086.54M
22 Sep 2521.0623.2020.3022.7883.46M
19 Sep 2520.8021.5520.2921.0967.91M
18 Sep 2520.8421.6020.1120.3866.53M
17 Sep 2520.7121.9320.7121.2569.45M

COMPANY PROFILE

Name:Sichuan Em Technology Co Ltd
About:Sichuan Em Technology Co., Ltd. engages in the research, development, manufacture, and sale of new chemical materials worldwide. The company offers optical PET base films for automotive decoration, polarizer, touch module, industrial, and backlight module; multi-layer ceramic capacitors release base films, and dry films; and both sides coated PET base film for reflective film of biafacial glass modules. It provides insulation material products, including PET films, BOPP film and metalized films, PC/PP (casting) films/sheets, flexible laminates, rigid laminates and machined parts, and adhesive tapes and protection films; and functional materials, consisting of polyvinyl butyral (PVB) interlayer films, halogen-free FR polyester chips and yarns and fabrics, PVB resin for PVB interlayer and other applications, high visibility flame retardant fabrics, flame retardant polyester yarns, flame retardant cotton fabrics, and PVB resins. In addition, it offers specific electronic, electronic, MDI modified epoxy, phosphorus containing epoxy, brominated epoxy, phenolic epoxy, standard epoxy, and PVB resin products; and resins for tires and rubbers comprising P-tert-octylphenol formaldehyde tackifier, cashew oil modified phenolic, alkylphenol acetylene, phenolic resin for casting coated sand, pure phenolic, resorcinol formaldehyde, and tall oil modified phenolic resins, as well as impregnating varnishes and wire enamels products. The company serves power generation equipment, UHV power transmission, smart energy grid, new energy vehicles, rail transportation, optoelectronic displays, consumer electronics, 5G communication, and electrical appliances industries. The company was founded in 1966 is headquartered in Mianyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 188 Sanxing Road, Mianyang, China, 621000
Website:https://www.emtco.cn
ISIN:CNE1000013T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:84.95
Price to Book:3.74
Price to Sales:3.62
EBITDA:469.88M
Shares:906.1M
Market Cap:18.339B

TECHNICAL INDICATORS

MA5:20.74
MA10:21.11
MA20:19.87
MA50:18.37
MA100:14.16
MA200:11.37
STO14:8.53
RSI14:60.78
WPR14:-86.39
MTM14:0.40
ROC14:0.02
ATR:1.47
Week High:24.53
Week Low:20.10
Month High:24.53
Month Low:16.15
Year High:24.53
Year Low:6.70
Volatility:79.63