EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601375: Central China Securities Co Ltd

28 Aug 2026
LAST:

4.230

CHANGE:
 0.01		OPEN:
4.240		HIGH:
4.250		ASK:
0.000		VOLUME:
52.89M
CHG(%):
0.24		PREV:
4.240		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.2404.2504.1604.23052.89M
27 Aug 264.1404.2504.1304.24087.88M
26 Aug 264.0504.1604.0304.15071.83M
25 Aug 263.9904.0503.9804.04028.95M
24 Aug 263.9804.0203.9603.99026.05M
21 Aug 264.0204.0203.9603.99021.45M
20 Aug 263.9904.0403.9904.02024.52M
19 Aug 264.0304.0603.9703.98032.68M
18 Aug 264.0904.1004.0104.04034.13M
17 Aug 264.0704.1104.0404.10025.62M

PROFILE

Name:Central China Securities Co Ltd
About:Central China Securities Co., Ltd. operates as a securities company. The company operates through securities brokerage business, proprietary business, investment banking business, credit business, investment management business, futures business, overseas business, and headquarters and other business segments. It trades in securities brokerage, such as stocks, funds, bonds, derivatives, and other financial products on behalf of its customers. The company provides margin financing and securities lending; commodity and financial futures brokerage services; wealth management services; market information and advisory services; and corporate finance services, such as equity and debt financing, as well as financial advisory services for mergers, acquisitions, asset and debt restructuring, and refinancing transactions. In addition, it is involved in asset management, direct investment, and fund management; futures investment advisory; equity and venture capital investment; and sponsorship underwriting. The company was incorporated in 2002 and is headquartered in Zhengzhou, China.
Address:No. 10 Business Outer Ring Road, Zhengzhou, China, 450018
Website:https://www.ccnew.com
ISIN:CNE100002FF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.55 
Forward P/E:57.43 
PEG Ratio:0.58 
Price to Sales:8.96 
Price to Book:1.28 
Profit Margin:0.25 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.084B 
Shares:3.448B 
Market Cap:14.583B 

TECHNICAL INDICATORS

MA5:4.132.4%
MA10:4.083.7%
MA20:4.112.8%
MA50:4.103.2%
MA100:4.054.5%
MA200:4.200.8%
STO9:92.59 
STO14:92.59 
RSI14:57.38
WPR14:-3.85 
MTM14:0.11
ROC14:0.03 
ATR:0.08 
Week High:4.250.5%
Week Low:3.966.8%
Month High:4.260.7%
Month Low:3.960.8%
Year High:4.8314.2%
Year Low:3.7114.0%
Volatility:13.47 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.02
24 Oct 2025$0.01
14 Aug 2025$0.02
25 Oct 2024$0.01
06 Aug 2024$0.01
19 Jun 2023$0.01
12 Jul 2022$0.02
02 Dec 2021$0.02
02 Aug 2021$0.02
03 Dec 2019$0.02