EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601375: Central China Securities Co Ltd

30 Sep 2025
LAST:

4.580

CHANGE:
 0.03		OPEN:
4.580		HIGH:
4.640		ASK:
0.000		VOLUME:
57.78M
CHG(%):
0.65		PREV:
4.610		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5804.6404.5504.58057.78M
29 Sep 254.4204.6804.4004.610105.33M
26 Sep 254.4404.4904.4304.43033.71M
25 Sep 254.4704.5004.4404.45035.1M
24 Sep 254.4104.5304.3904.48053.28M
23 Sep 254.5004.5104.3604.42063.51M
22 Sep 254.5004.5304.4304.53045.81M
19 Sep 254.6004.6104.4904.50070.93M
18 Sep 254.7804.7804.5504.600124.62M
17 Sep 254.7704.8304.7404.81093.35M

COMPANY PROFILE

Name:Central China Securities Co Ltd
About:Central China Securities Co., Ltd. operates as a securities company. The company operates through securities brokerage business, proprietary business, investment banking business, credit business, investment management business, futures business, overseas business, and headquarters and other business segments. It trades in securities brokerage, such as stocks, funds, bonds, derivatives, and other financial products on behalf of its customers. The company provides margin financing and securities lending; commodity and financial futures brokerage services; wealth management services; market information and advisory services; and corporate finance services, such as equity and debt financing, as well as financial advisory services for mergers, acquisitions, asset and debt restructuring, and refinancing transactions. In addition, it is involved in asset management, direct investment, and fund management; futures investment advisory; equity and venture capital investment; and sponsorship underwriting. The company was incorporated in 2002 and is headquartered in Zhengzhou, China.
Address:No. 10 Business Outer Ring Road, Zhengzhou, China, 450018
Website:https://www.ccnew.com
ISIN:CNE100002FF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:95.40
Price to Book:1.56
Price to Sales:13.82
Shares:3.448B
Market Cap:15.79B

TECHNICAL INDICATORS

MA5:4.51
MA10:4.54
MA20:4.58
MA50:4.57
MA100:4.30
MA200:4.23
STO9:44.44
STO14:39.02
RSI14:52.21
WPR14:-58.97
MTM14:-0.17
ROC14:-0.04
ATR:0.14
Week High:4.68
Week Low:4.36
Month High:4.83
Month Low:4.36
Year High:5.35
Year Low:3.62
Volatility:2.59