EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600796: Zhejiang Qianjiang Biochemical Co Ltd

30 Sep 2025
LAST:

5.930

CHANGE:
 0.08		OPEN:
5.840		HIGH:
6.060		ASK:
0.000		VOLUME:
17.47M
CHG(%):
1.37		PREV:
5.850		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8406.0605.7905.93017.47M
29 Sep 255.7505.8505.6505.8509.73M
26 Sep 255.6505.8005.6005.75010.39M
25 Sep 255.6705.7805.6005.7008.51M
24 Sep 255.5205.6905.5005.6705.98M
23 Sep 255.5505.5605.4105.5406.01M
22 Sep 255.5905.6305.5005.5704.02M
19 Sep 255.6905.6905.5805.6206.2M
18 Sep 255.8005.8205.6205.6808.53M
17 Sep 255.8405.8505.7705.8005.98M

COMPANY PROFILE

Name:Zhejiang Qianjiang Biochemical Co Ltd
About:Zhejiang Qianjiang Biochemical Co., Ltd. develops, produces, and sells biopesticide and veterinary drugs, and biological medicine intermediates in China. The company provides biopesticide products comprising plant growth regulators, insecticides, and fungicides; ecological and environmental protection including food waste treatment, sludge carbonization treatment, hazardous waste treatment, city cleaning, and medical waste treatment; and water operations, such as wastewater treatment, water supply, and grey water supply. It also offers plant regulator, insecticide, fungicide, fertilizer, partnership, and marketing outlets. The company exports its products to the United States, the United Kingdom, South America, India, Vietnam, and the Middle East. Zhejiang Qianjiang Biochemical Co., Ltd. was founded in 1970 and is based in Haining, China.
Sector:Basic Materials
Address:Qianjiang Building, Haining, China
Website:https://www.qianjiangbioch.com
ISIN:CNE000000PG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.21
Price to Book:1.56
Price to Sales:2.90
EBITDA:403.28M
Shares:866.59M
Market Cap:5.139B

TECHNICAL INDICATORS

MA5:5.78
MA10:5.71
MA20:5.77
MA50:5.91
MA100:5.87
MA200:5.88
STO9:75.00
STO14:75.00
RSI14:51.76
MTM14:0.01
ROC14:0.00
ATR:0.15
Week High:6.06
Week Low:5.41
Month High:6.06
Month Low:5.41
Year High:9.30
Year Low:4.46
Volatility:2.63