EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603918: Shanghai Golden Bridge

17 Jul 2026
LAST:

9.390

CHANGE:
 0.47		OPEN:
9.820		HIGH:
9.990		ASK:
0.000		VOLUME:
13.78M
CHG(%):
4.77		PREV:
9.860		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.8209.9909.3109.39013.78M
16 Jul 269.5109.9509.4209.86013.59M
15 Jul 269.2009.6009.1809.5209.77M
14 Jul 269.2209.3509.0109.2808.33M
13 Jul 269.5809.7509.2409.3009.16M
10 Jul 269.2809.8709.1809.67011.8M
09 Jul 269.3509.5209.0709.3609.62M
08 Jul 269.4409.5309.1909.4306.82M
07 Jul 269.6509.6609.2909.3005.12M
06 Jul 269.7909.8809.5809.6505.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.75 
Price to Sales:4.96 
Price to Book:3.61 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:712.16M 
EBITDA:35.66M 

TECHNICAL INDICATORS

MA5:9.470.9%
MA10:9.480.9%
MA20:9.662.9%
MA50:10.9917.1%
MA100:12.6634.9%
MA200:14.9058.7%
STO9:15.49 
STO14:15.49 
RSI14:50.33
WPR14:-81.03 
MTM14:-0.09
ROC14:-0.01 
ATR:0.43 
Week High:9.996.4%
Week Low:9.014.2%
Month High:10.8215.2%
Month Low:9.0158.7%
Year High:23.36148.8%
Year Low:9.014.2%
Volatility:8.96 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20191-1
17 Jun 201620-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.04
30 Jun 2023$0.02
28 Jun 2022$0.12
15 Jun 2021$0.12
09 Jul 2020$0.07
12 Jun 2019$0.05
28 Jun 2018$0.04
04 Jul 2017$0.03