EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603918: Shanghai Golden Bridge

31 Dec 2025
LAST:

15.69

CHANGE:
 0.02		OPEN:
15.55		HIGH:
15.98		ASK:
0.00		VOLUME:
13.47M
CHG(%):
0.13		PREV:
15.67		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.5515.9815.5015.6913.47M
30 Dec 2515.7916.4215.6615.6715.08M
29 Dec 2515.5316.0815.4115.8512.6M
26 Dec 2515.4015.6315.3515.549.37M
25 Dec 2515.3015.4015.2115.375.32M
24 Dec 2515.1015.2515.0815.214.14M
23 Dec 2515.3515.3515.1115.115.9M
22 Dec 2515.4115.5015.3315.395.09M
19 Dec 2515.1415.5115.0815.407.74M
18 Dec 2515.0015.3614.9415.247.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.75 
Price to Sales:7.39 
Price to Book:5.65 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:767.87M 
EBITDA:20.66M 

TECHNICAL INDICATORS

MA5:15.620.4%
MA10:15.451.6%
MA20:15.531.0%
MA50:16.636.0%
MA100:17.6712.6%
MA200:17.8513.7%
STO9:44.27
STO14:51.97
RSI14:52.50
WPR14:-16.84 
MTM14:0.17
ROC14:0.01 
ATR:0.38 
Week High:16.424.7%
Week Low:15.084.0%
Month High:17.8513.8%
Month Low:14.7113.7%
Year High:24.5356.3%
Year Low:10.7845.5%

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20191-1
17 Jun 201620-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.04
30 Jun 2023$0.02
28 Jun 2022$0.12
15 Jun 2021$0.12
09 Jul 2020$0.07
12 Jun 2019$0.05
28 Jun 2018$0.04
04 Jul 2017$0.03