EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600351: Yabao Pharmaceutical Group Co Ltd

29 Sep 2025
LAST:

6.510

CHANGE:
 0.01		OPEN:
6.500		HIGH:
6.530		ASK:
0.000		VOLUME:
11.51M
CHG(%):
0.15		PREV:
6.500		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.5006.5306.3906.51011.51M
26 Sep 256.5006.5606.4606.50010.48M
25 Sep 256.6706.6706.5106.52011.68M
24 Sep 256.5006.6806.4506.66016.97M
23 Sep 256.5906.5906.3606.50024.94M
22 Sep 256.6706.7606.6206.69014.99M
19 Sep 256.7106.7506.6406.66015.26M
18 Sep 256.8106.8406.7006.72018.54M
17 Sep 256.8306.8906.8106.82012.03M
16 Sep 256.8706.9006.8006.85015.15M

COMPANY PROFILE

Name:Yabao Pharmaceutical Group Co Ltd
About:Yabao Pharmaceutical Group Co., Ltd researches, develops, manufactures, and sells Chinese and Western medicines, and pharmaceutical packaging materials in China and internationally. It provides pediatric products, cardiovascular and cerebrovascular products, endocrine products, women's health products, patches, and general health products. Yabao Pharmaceutical Group Co., Ltd was founded in 1978 and is based in Yuncheng, China.
Sector:Healthcare
Address:Eco & Tech Dev Zn, Beijing, China, 044600
Website:https://www.yabao.com.cn
ISIN:CNE000001CM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.32
Price to Book:1.83
Price to Sales:2.01
EBITDA:401.26M
Shares:700M
Market Cap:4.557B

TECHNICAL INDICATORS

MA5:6.54
MA10:6.64
MA20:6.80
MA50:7.07
MA100:6.63
MA200:6.37
STO9:2.56
STO14:2.08
RSI14:26.44
WPR14:-97.78
MTM14:-0.41
ROC14:-0.06
ATR:0.14
Week High:6.76
Week Low:6.36
Month High:7.16
Month Low:6.36
Year High:8.12
Year Low:5.35
Volatility:7.89