EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688102: Shaanxi Sirui Advanced Materials Co. Ltd. A

30 Sep 2025
LAST:

17.54

CHANGE:
 0.08		OPEN:
17.46		HIGH:
17.72		ASK:
0.00		VOLUME:
13.21M
CHG(%):
0.46		PREV:
17.46		LOW:
17.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.4617.7217.2717.5413.21M
29 Sep 2517.1117.5816.8617.4617.38M
26 Sep 2516.8017.2616.6716.8813.1M
25 Sep 2516.8916.9516.5216.7910.71M
24 Sep 2516.0816.7915.9316.6813.63M
23 Sep 2516.5616.6415.8216.2313.2M
22 Sep 2515.8016.7215.8016.5615.82M
19 Sep 2515.9216.2115.7515.8010.06M
18 Sep 2515.8216.5315.7215.9913.39M
17 Sep 2515.7516.0215.6115.947.03M

COMPANY PROFILE

Name:Shaanxi Sirui Advanced Materials Co. Ltd. A
About:Shaanxi Sirui Advanced Materials Co., Ltd. develops, manufactures, and sells copper alloy materials and products, and other special copper alloy series materials. The company offers high strength and high conductivity copper alloys, medium and high voltage contact materials, high-performance chromium powders, and CT and DR tube components. Its products are primarily used in the fields of medium and high voltage power switch, rail transportation motor, new energy vehicles, high-end medical equipment, mold manufacturing, steel metallurgy mold, new generation of electronic information industry, etc. The company was founded in 1995 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Copper
Address:No. 12 Zhangbaqi Road, Xi'an, China, 710077
Website:https://www.sxsr.com
ISIN:CNE1000059W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.06
Price to Book:10.46
Price to Sales:8.44
EBITDA:215.37M
Shares:731.42M
Market Cap:12.829B

TECHNICAL INDICATORS

MA5:17.07
MA10:16.59
MA20:16.14
MA50:15.85
MA100:14.46
MA200:12.23
STO9:90.63
STO14:91.09
RSI14:74.22
MTM14:1.56
ROC14:0.10
ATR:0.64
Week High:17.72
Week Low:15.82
Month High:17.72
Month Low:14.60
Year High:18.11
Year Low:7.99
Volatility:27.41