EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600438: Tongwei Co Ltd

26 Jun 2026
LAST:

11.96

CHANGE:
 0.29		OPEN:
12.24		HIGH:
12.77		ASK:
0.00		VOLUME:
84.24M
CHG(%):
2.37		PREV:
12.25		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.2412.7711.9511.9684.24M
25 Jun 2612.1912.4812.0712.2558.44M
24 Jun 2612.3512.4212.0312.2453.44M
23 Jun 2612.9513.1012.3512.3661.27M
22 Jun 2612.8013.0412.4013.0080.52M
18 Jun 2613.1713.1812.8212.8550.33M
17 Jun 2613.4513.5313.1213.1848.85M
16 Jun 2613.3613.7413.3113.5151.81M
15 Jun 2613.5813.6913.4213.5753.74M
12 Jun 2614.2014.3213.7013.7091.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:1.11 
Price to Book:2.19 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:88.322B 
EBITDA:5.647B 

TECHNICAL INDICATORS

MA5:12.363.4%
MA10:12.867.5%
MA20:13.3911.9%
MA50:15.5329.9%
MA100:17.0842.8%
MA200:19.7965.5%
RSI14:32.10 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.07 
ATR:0.62 
Week High:13.109.5%
Week Low:11.950.1%
Month High:15.8732.7%
Month Low:11.9565.5%
Year High:27.75132.0%
Year Low:11.950.1%
Volatility:19.58 

RECENT SPLITS

Date Ratio
19 May 201620-10
22 May 20072-1
22 May 200620-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.91
31 May 2023$2.86
30 May 2022$0.91
21 May 2021$0.24
26 May 2020$0.19
23 May 2019$0.16
04 May 2018$0.16
15 Jun 2017$0.08
19 May 2016$0.03
19 May 2015$0.05