EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603214: Shanghai Aiyingshi Co Ltd

30 Sep 2025
LAST:

17.99

CHANGE:
 0.00		OPEN:
18.02		HIGH:
18.10		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.00		PREV:
17.99		LOW:
17.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.0218.1017.9717.991.55M
29 Sep 2518.1018.1217.6917.992.2M
26 Sep 2518.0018.2017.8618.062.12M
25 Sep 2518.3518.3818.1318.192.22M
24 Sep 2517.9618.5517.7918.383.56M
23 Sep 2518.1018.1517.6617.963.61M
22 Sep 2518.3818.4018.0618.162.66M
19 Sep 2518.5118.5818.3018.403.1M
18 Sep 2518.8518.8618.4518.574.01M
17 Sep 2519.0019.0818.8218.853.08M

COMPANY PROFILE

Name:Shanghai Aiyingshi Co Ltd
About:Shanghai Aiyingshi Co.,Ltd provides maternal and child products and services primarily in China. The company's products include infant dairy products, feeding supplies, toiletries, cotton textiles, paper products, toys, lathes, and other products. It also offers value-added services, such as childcare and early education, infant touch, parenting consultation, parent-child entertainment, and maternity and infant expo. It operates stores in Shanghai, Jiangsu, Zhejiang, Fujian, Guangdong, Chongqing, Hunan, Hubei, Jiangxi, and Sichuan. The company also sells its products through an online platform. Shanghai Aiyingshi Co.,Ltd was founded in 1997 and is headquartered in Shanghai, China.
Address:729, Yanggao South Road, Shanghai, China, 200127
Website:https://www.aiyingshi.com
ISIN:CNE100002ZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.78
Price to Book:2.36
Price to Sales:0.76
EBITDA:151.18M
Shares:138.54M
Market Cap:2.492B

TECHNICAL INDICATORS

MA5:18.12
MA10:18.26
MA20:18.58
MA50:19.18
MA100:19.46
MA200:20.54
STO9:3.33
STO14:2.48
RSI14:27.17
WPR14:-97.25
MTM14:-1.06
ROC14:-0.06
ATR:0.34
Week High:18.55
Week Low:17.66
Month High:19.35
Month Low:17.66
Year High:25.65
Year Low:12.92
Volatility:6.32