EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603519: Jiangsu Liba Enterprise Joint-Stock Co Ltd

30 Sep 2025
LAST:

12.40

CHANGE:
 0.17		OPEN:
12.55		HIGH:
12.60		ASK:
0.00		VOLUME:
3.19M
CHG(%):
1.35		PREV:
12.57		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.5512.6012.3712.403.19M
29 Sep 2512.2712.6812.2612.573.62M
26 Sep 2512.3212.6312.1812.534.37M
25 Sep 2512.8012.8512.3712.385.52M
24 Sep 2512.3612.8312.3112.815.44M
23 Sep 2512.7312.7912.1112.457.61M
22 Sep 2512.9513.4012.6612.8011.79M
19 Sep 2513.0013.7012.8613.2415.5M
18 Sep 2512.6812.7112.3512.473M
17 Sep 2512.6912.7812.6012.672.46M

COMPANY PROFILE

Name:Jiangsu Liba Enterprise Joint-Stock Co Ltd
About:Jiangsu Liba Enterprise Joint-Stock Co., Ltd. engages in the research and development, production, and sales of composite materials for household appliances in China and internationally. The company provides film-coated board and organic coating board products for use in refrigerators, washing machines, and other home appliance panels, as well as water heaters, building door panels, and other sectors. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. was founded in 1994 and is headquartered in Yixing, China.
Sector:Technology
Industry:Electronic Components
Address:Environmental Protection Tech Ind. park, Yixing, China, 214205
Website:https://www.jsliba.com
ISIN:CNE1000025J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.56
Price to Book:2.68
Price to Sales:2.11
EBITDA:196.53M
Shares:266.33M
Market Cap:3.302B

TECHNICAL INDICATORS

MA5:12.54
MA10:12.63
MA20:12.70
MA50:12.80
MA100:12.82
MA200:12.50
STO9:1.52
STO14:1.52
RSI14:43.40
WPR14:-97.67
MTM14:-0.46
ROC14:-0.04
ATR:0.44
Week High:12.85
Week Low:12.11
Month High:13.70
Month Low:12.11
Year High:15.96
Year Low:9.81
Volatility:4.85