EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600487: Hengtong Optic Electric Co Ltd

30 Sep 2025
LAST:

22.97

CHANGE:
 0.16		OPEN:
23.20		HIGH:
23.69		ASK:
0.00		VOLUME:
116.9M
CHG(%):
0.69		PREV:
23.13		LOW:
22.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.2023.6922.7922.97116.9M
29 Sep 2522.7023.5022.6623.13113.96M
26 Sep 2522.7323.5622.6322.78136.83M
25 Sep 2522.6223.0022.1022.93141.08M
24 Sep 2521.8822.8421.5822.61141.74M
23 Sep 2523.1023.3021.5622.04161.64M
22 Sep 2522.6823.0621.9722.87170.4M
19 Sep 2523.2023.8522.6922.90296.45M
18 Sep 2520.3422.2220.3322.22189.32M
17 Sep 2520.0820.2819.8020.2066.74M

COMPANY PROFILE

Name:Hengtong Optic Electric Co Ltd
About:Hengtong Optic-Electric Co., Ltd. operates in the fiber optic communications industry in China, Europe, Latin America, Southeast Asia, the Middle East, and North Africa. It offers optical communication industry chains, data centers, and smart connections; engages in the production, transmission, storage, and operation of grid, energy, charging, wind and solar storage and charging, and energy management; and invests in research and development in the fields of quantum secure communication and silicon photonics. In addition, the company provides technologies and system solutions in the fields of marine communications, offshore wind power, marine oil and gas, marine engineering, and seabed observation; copper conductors; cloud computing; mobile Internet of Things; and big data Internet of Things. It serves engineering projects, such as global communication and energy Internet system integration projects. Hengtong Optic-Electric Co., Ltd. was founded in 1993 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 2288, Zhongshan North Road, Suzhou, China, 215000
Website:https://www.htgd.com.cn
ISIN:CNE000001FQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.26
Price to Book:1.58
Price to Sales:0.80
EBITDA:5.288B
Shares:2.467B
Market Cap:56.661B

TECHNICAL INDICATORS

MA5:22.88
MA10:22.47
MA20:21.33
MA50:19.13
MA100:17.21
MA200:16.79
STO9:51.38
STO14:76.66
RSI14:69.37
WPR14:-5.25
MTM14:2.02
ROC14:0.10
ATR:1.06
Week High:23.69
Week Low:21.56
Month High:23.85
Month Low:18.82
Year High:23.85
Year Low:13.86
Volatility:35.86