EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600583: Offshore Oil Engineering Co Ltd

29 Sep 2025
LAST:

5.350

CHANGE:
 0.06		OPEN:
5.300		HIGH:
5.350		ASK:
0.000		VOLUME:
37.08M
CHG(%):
1.13		PREV:
5.290		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.3005.3505.2305.35037.08M
26 Sep 255.2705.3205.2605.29033.15M
25 Sep 255.3305.3305.2505.28030.37M
24 Sep 255.2305.3505.2305.33054.74M
23 Sep 255.2705.2805.1805.24039.84M
22 Sep 255.2905.3205.2305.28034.94M
19 Sep 255.2805.2905.2405.29023.87M
18 Sep 255.3505.3705.2405.27051.17M
17 Sep 255.3205.3705.3005.35039.68M
16 Sep 255.3405.3505.2805.31037.27M

COMPANY PROFILE

Name:Offshore Oil Engineering Co Ltd
About:Offshore Oil Engineering Co.,Ltd engages in the design, procurement, construction, offshore installation, commissioning and maintenance of offshore oil and gas development projects in China and internationally. It engages in the general contracting; design of oil and gas, and construction projects; planning and evaluation consulting of oil and gas projects; construction of various types of offshore oil construction projects and other marine projects, and land-based petrochemical projects; production and installation of various steel structures and grids; design and manufacture of pressure vessels and pipelines; and research and development, manufacture, and sales of electric and instrumentation automation products, quality control and inspection, physical and chemical, measurement and mapping, and related technical services. The company is involved in the export of products and technologies; the import of raw and auxiliary materials, instruments and meters, machinery equipment, spare parts, and technologies; contracting of offshore oil projects and domestic international bidding projects; contracting survey, consultation, design, and supervision of the projects; exporting of equipment and materials; dispatching of laborers; domestic coastal general cargo ship transportation; international general cargo transportation; leasing of owned houses; and the sale of steel, pipe fittings, cables, valves, instruments, hardware, and electricity. In addition, it offers non-destructive test services. The company was founded in 2000 and is headquartered in Tianjin, China. Offshore Oil Engineering Co.,Ltd operates as a subsidiary of China National Offshore Oil Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 199, Binhai 15th Road, Tianjin, China, 300461
Website:https://www.cnoocengineering.com
ISIN:CNE0000019T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.06
Price to Book:0.94
Price to Sales:0.90
EBITDA:3.224B
Shares:4.421B
Market Cap:23.654B

TECHNICAL INDICATORS

MA5:5.30
MA10:5.30
MA20:5.34
MA50:5.50
MA100:5.43
MA200:5.41
STO9:84.62
STO14:61.11
RSI14:50.00
WPR14:-26.67
ATR:0.08
Week High:5.35
Week Low:5.18
Month High:5.75
Month Low:5.18
Year High:6.40
Year Low:4.96
Volatility:1.20