EODData

SHG, 605066: Zhejiang Tengen Electrics Co Ltd

31 Dec 2025
LAST:

7.300

CHANGE:
 0.01
OPEN:
7.360
HIGH:
7.380
ASK:
0.000
VOLUME:
6.33M
CHG(%):
0.14
PREV:
7.310
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.3607.3807.2207.3006.33M
30 Dec 257.3307.4007.3007.3106.97M
29 Dec 257.4307.4507.3507.3806.87M
26 Dec 257.4707.4907.3807.4309.5M
25 Dec 257.3407.4707.3407.4609.73M
24 Dec 257.2207.4207.1707.3609.71M
23 Dec 257.2907.3007.1607.1805.81M
22 Dec 257.3107.3507.2407.2607.0M
19 Dec 257.1007.2907.1007.2807.72M
18 Dec 257.0507.1807.0107.1008.95M

PROFILE

Name:Zhejiang Tengen Electrics Co Ltd
About:Zhejiang Tengen Electrics Co.,Ltd. manufactures and sells industrial electrical products in China. The company offers low-voltage power distribution and industrial control appliances, smart instruments, power appliances, frequency converters, high-voltage appliances, and construction appliances. It also provides distribution appliances, including universal circuit breakers, molded case circuit breakers, leakage circuit breakers, automatic transfer switches, knife switches, isolation, load switches, transformers, fuses, and stabilizers; and terminal appliances, such as miniature circuit breakers, residual current operated circuit breakers, isolation switches, circuit breaker accessories, arc fault protection circuit breakers, over voltage protectors, surge protectors, spd backup protectors, and metal distribution boxes. In addition, the company offers control appliances comprising relays, button signal lights, motor control and protection switches, reactive power compensation controllers, and reactors; instrument products, including analog indicating electrical measuring instruments, electronic energy meters, digital indicating electrical measuring instruments, smart meters, and prepaid electricity meters; and high voltage electrical appliances, such as medium and low voltage power distribution cabinets, indoor vacuum circuit breakers, outdoor vacuum circuit breakers, and disconnector & load switches. Zhejiang Tengen Electrics Co.,Ltd. was founded in 1999 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:Sulu Industrial Zone, Yueqing, China, 325604
Website:https://www.tengen.com
ISIN:CNE100004496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.72 
Price to Sales:1.30 
Price to Book:2.10 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.35 
Revenue:2.888B 
EBITDA:148.95M 
Shares:504.75M 
Market Cap:3.685B 

TECHNICAL INDICATORS

MA5:7.381.0%
MA10:7.310.1%
MA20:7.320.3%
MA50:7.502.7%
MA100:7.624.3%
MA200:7.583.8%
STO9:38.71
STO14:53.66
RSI14:50.45
WPR14:-42.11
MTM14:-0.05
ROC14:-0.01 
ATR:0.16 
Week High:7.492.6%
Week Low:7.171.8%
Month High:7.523.0%
Month Low:6.913.8%
Year High:11.2854.5%
Year Low:5.4533.9%

RECENT SPLITS

Date Ratio
07 Jun 20241.25-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.25
24 Sep 2024$0.10
07 Jun 2024$0.20
01 Jun 2023$0.16