EODData

SHG, 605066: Zhejiang Tengen Electrics Co Ltd

30 Sep 2025
LAST:

7.410

CHANGE:
 0.02
OPEN:
7.380
HIGH:
7.450
ASK:
0.000
VOLUME:
6.1M
CHG(%):
0.27
PREV:
7.390
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3807.4507.3807.4106.1M
29 Sep 257.3207.4407.2307.3908.75M
26 Sep 257.2707.4407.2207.36011.04M
25 Sep 257.3807.4407.2307.27010.94M
24 Sep 257.3207.3907.2207.3608.49M
23 Sep 257.4107.4207.1607.3509.98M
22 Sep 257.4207.4807.3207.3906.52M
19 Sep 257.5407.5507.4007.45010.23M
18 Sep 257.7207.7207.4507.52014.46M
17 Sep 257.7307.7807.6607.7008.76M

COMPANY PROFILE

Name:Zhejiang Tengen Electrics Co Ltd
About:Zhejiang Tengen Electrics Co.,Ltd. manufactures and sells industrial electrical products in China. The company offers low-voltage power distribution and industrial control appliances, smart instruments, power appliances, frequency converters, high-voltage appliances, and construction appliances. It also provides distribution appliances, including universal circuit breakers, molded case circuit breakers, leakage circuit breakers, automatic transfer switches, knife switches, isolation, load switches, transformers, fuses, and stabilizers; and terminal appliances, such as miniature circuit breakers, residual current operated circuit breakers, isolation switches, circuit breaker accessories, arc fault protection circuit breakers, over voltage protectors, surge protectors, spd backup protectors, and metal distribution boxes. In addition, the company offers control appliances comprising relays, button signal lights, motor control and protection switches, reactive power compensation controllers, and reactors; instrument products, including analog indicating electrical measuring instruments, electronic energy meters, digital indicating electrical measuring instruments, smart meters, and prepaid electricity meters; and high voltage electrical appliances, such as medium and low voltage power distribution cabinets, indoor vacuum circuit breakers, outdoor vacuum circuit breakers, and disconnector & load switches. Zhejiang Tengen Electrics Co.,Ltd. was founded in 1999 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:Sulu Industrial Zone, Yueqing, China, 325604
Website:https://www.tengen.com
ISIN:CNE100004496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.13
DivYield:0.04
Div/Share:0.35
Price to Book:2.24
Price to Sales:1.41
EBITDA:188.65M
Shares:504.75M
Market Cap:3.74B

TECHNICAL INDICATORS

MA5:7.36
MA10:7.42
MA20:7.59
MA50:7.75
MA100:7.60
MA200:7.26
STO9:31.11
STO14:23.33
RSI14:34.41
WPR14:-75.00
MTM14:-0.42
ROC14:-0.05
ATR:0.17
Week High:7.45
Week Low:7.16
Month High:8.02
Month Low:7.16
Year High:11.28
Year Low:5.45
Volatility:16.61