EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600084: Citic Guoan Wine Co Ltd

29 Sep 2025
LAST:

5.360

CHANGE:
 0.09		OPEN:
5.270		HIGH:
5.400		ASK:
0.000		VOLUME:
6.35M
CHG(%):
1.71		PREV:
5.270		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.2705.4005.1705.3606.35M
26 Sep 255.2005.5105.1705.2709.08M
25 Sep 255.2705.2705.1905.2102.93M
24 Sep 255.2405.3305.2005.2705.38M
23 Sep 255.2505.2905.1205.2304.95M
22 Sep 255.2805.3605.2505.2704.11M
19 Sep 255.3805.4005.2105.3307.58M
18 Sep 255.4405.4905.3405.3507.96M
17 Sep 255.5905.5905.4405.4607.07M
16 Sep 255.4505.5905.4105.5905.58M

COMPANY PROFILE

Name:Citic Guoan Wine Co Ltd
About:CITIC Niya Wine Co., Ltd. engages in the planting, production, and sale of grape wine in China. The company was formerly known as Citic Guoan Wine CO.,LTD. The company is based in Urumqi, China.
Address:No.39 Hongshan Road, Urumqi, China, 830002
Website:https://www.guoanwine.com
ISIN:CNE000000RZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:584.00
Price to Book:5.01
Price to Sales:41.13
EBITDA:27.18M
Shares:1.124B
Market Cap:6.023B

TECHNICAL INDICATORS

MA5:5.27
MA10:5.33
MA20:5.43
MA50:5.61
MA100:5.56
MA200:5.52
STO9:39.47
STO14:35.71
RSI14:42.00
WPR14:-61.54
MTM14:-0.16
ROC14:-0.03
ATR:0.16
Week High:5.51
Week Low:5.12
Month High:5.75
Month Low:5.12
Year High:6.81
Year Low:4.65
Volatility:2.33