EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601009: Bank of Nanjing Co Ltd

16 Jan 2026
LAST:

10.45

CHANGE:
 0.16		OPEN:
10.63		HIGH:
10.64		ASK:
0.00		VOLUME:
81.49M
CHG(%):
1.51		PREV:
10.61		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.6310.6410.4110.4581.49M
15 Jan 2610.7010.7010.5910.6151.2M
14 Jan 2610.8810.9110.6610.6985.93M
13 Jan 2610.7611.0310.7610.8885.18M
12 Jan 2610.7610.8410.7210.7597.32M
09 Jan 2610.9410.9710.7410.8396.75M
08 Jan 2611.1511.3210.8810.95121.7M
07 Jan 2611.2911.4011.0711.11163.25M
06 Jan 2611.3011.3311.1711.3150.36M
05 Jan 2611.4511.5111.2311.3261.99M

PROFILE

Name:Bank of Nanjing Co Ltd
About:Bank of Nanjing Co., Ltd. provides various financial products and services in China. It operates through Corporate Banking, Personal Banking, Treasury Operation, and Other Business segments. The company offers corporate deposits, savings deposits, RMB savings deposits, foreign currency savings deposits, and personal large-denomination certificates of deposit. It also offers personal, housing, and CreditEasy loans. In addition, it provides fund and trust plan investment, asset management, bond investment, repurchase and resale, interbank lending business services, credit cards, and remittance services for corporate and private customers. The company also offers loans, bill issuance, trade financing, small and microfinance, corporate finance, electronic banking, and deposit insurance. Bank of Nanjing Co., Ltd. was founded in 1996 and is headquartered in Nanjing, China.
Address:No. 88, Jiangshan Street, Nanjing, China, 210019
Website:https://www.njcb.com.cn
ISIN:CNE100000627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Forward P/E:5.92 
PEG Ratio:5.92 
Price to Sales:3.44 
Price to Book:0.76 
Profit Margin:0.53 
Operating Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:40.308B 
Shares:12.364B 
Market Cap:129.20B 

TECHNICAL INDICATORS

MA5:10.682.2%
MA10:10.894.2%
MA20:11.156.7%
MA50:11.378.8%
MA100:11.287.9%
MA200:11.227.4%
RSI14:26.74 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.07 
ATR:0.24 
Week High:11.035.6%
Week Low:10.410.4%
Month High:11.6211.2%
Month Low:10.417.4%
Year High:12.2016.7%
Year Low:9.915.4%
Volatility:8.88 

RECENT SPLITS

Date Ratio
18 Jul 201714-10
07 Jun 201618-10

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.31
23 Jun 2025$0.20
01 Nov 2024$0.35
14 Jun 2024$0.54
21 Jun 2023$0.53
17 Jun 2022$0.46
04 Jun 2021$0.39
19 Jun 2020$0.39
31 Jul 2019$0.39
08 Aug 2018$0.35