EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601009: Bank of Nanjing Co Ltd

30 Sep 2025
LAST:

10.93

CHANGE:
 0.17		OPEN:
11.12		HIGH:
11.15		ASK:
0.00		VOLUME:
62.65M
CHG(%):
1.53		PREV:
11.10		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1211.1510.8710.9362.65M
29 Sep 2511.2311.4711.0911.10112.32M
26 Sep 2511.0011.2810.8211.2681.22M
25 Sep 2511.0111.0410.8811.0048.41M
24 Sep 2510.8811.0710.8711.0173.33M
23 Sep 2510.4711.0310.4310.96179.56M
22 Sep 2510.4810.6010.4010.4643.01M
19 Sep 2510.4810.5010.3410.4844.15M
18 Sep 2510.6510.7410.4510.4853.4M
17 Sep 2510.8210.8810.6610.6949.46M

COMPANY PROFILE

Name:Bank of Nanjing Co Ltd
About:Bank of Nanjing Co., Ltd. provides various financial products and services in China. It operates through Corporate Banking, Personal Banking, Treasury Operation, and Other Business segments. The company offers corporate deposits, savings deposits, RMB savings deposits, foreign currency savings deposits, and personal large-denomination certificates of deposit. It also offers personal, housing, and CreditEasy loans. In addition, it provides fund and trust plan investment, asset management, bond investment, repurchase and resale, interbank lending business services, credit cards, and remittance services for corporate and private customers. The company also offers loans, bill issuance, trade financing, small and microfinance, corporate finance, electronic banking, and deposit insurance. Bank of Nanjing Co., Ltd. was founded in 1996 and is headquartered in Nanjing, China.
Address:No. 88, Jiangshan Street, Nanjing, China, 210019
Website:https://www.njcb.com.cn
ISIN:CNE100000627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.98
Price to Book:0.77
Price to Sales:3.54
Shares:12.364B
Market Cap:135.134B

TECHNICAL INDICATORS

MA5:11.06
MA10:10.84
MA20:10.97
MA50:11.32
MA100:11.36
MA200:10.89
STO9:46.53
STO14:46.53
RSI14:41.62
WPR14:-41.98
MTM14:-0.34
ROC14:-0.03
ATR:0.28
Week High:11.47
Week Low:10.43
Month High:11.47
Month Low:10.34
Year High:12.20
Year Low:9.88
Volatility:7.18