EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600773: Tibet Urban Development and Investment Co Ltd

30 Sep 2025
LAST:

10.80

CHANGE:
 0.16		OPEN:
10.65		HIGH:
10.93		ASK:
0.00		VOLUME:
13.36M
CHG(%):
1.50		PREV:
10.64		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6510.9310.5610.8013.36M
29 Sep 2510.5710.7510.4110.6411.15M
26 Sep 2510.4510.5510.3110.428.48M
25 Sep 2510.6010.6210.4110.427.56M
24 Sep 2510.3510.5710.2810.556.53M
23 Sep 2510.6110.6510.2110.3810.91M
22 Sep 2510.7910.7910.5210.667.67M
19 Sep 2510.7010.8210.6410.798.52M
18 Sep 2510.8610.9910.6110.6514.16M
17 Sep 2510.8610.9810.8310.897.94M

COMPANY PROFILE

Name:Tibet Urban Development and Investment Co Ltd
About:Tibet Urban Development and Investment Co.,LTD, together with its subsidiaries, develops, operates, manages, and sells real estate properties in China. The company also engages in the mining investment business; leasing and financing activities; and management of outlets, as well as operates a hotel. The company was formerly known as Tibet Jinzhu Co., Ltd. Tibet Urban Development and Investment Co.,LTD was founded in 1996 and is headquartered in Lhasa, China.
Sector:Real Estate
Address:Jintai Group Office Building, Lhasa, China, 850030
Website:https://www.600773sh.com
ISIN:CNE000000MT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:368.67
Price to Book:2.19
Price to Sales:6.41
Shares:951.59M
Market Cap:10.277B

TECHNICAL INDICATORS

MA5:10.57
MA10:10.62
MA20:10.78
MA50:10.96
MA100:10.18
MA200:10.33
STO9:68.85
STO14:55.26
RSI14:48.35
WPR14:-37.31
MTM14:-0.15
ROC14:-0.01
ATR:0.27
Week High:10.93
Week Low:10.21
Month High:11.20
Month Low:10.21
Year High:15.05
Year Low:8.39
Volatility:13.81