EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688439: Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A

30 Sep 2025
LAST:

59.34

CHANGE:
 1.14		OPEN:
58.80		HIGH:
59.68		ASK:
0.00		VOLUME:
4.29M
CHG(%):
1.96		PREV:
58.20		LOW:
58.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2558.8059.6858.3059.344.29M
29 Sep 2558.7858.7857.3858.202.96M
26 Sep 2558.5359.7558.0958.323.81M
25 Sep 2559.0559.2958.4258.573.22M
24 Sep 2556.9859.1556.7959.025.26M
23 Sep 2557.5057.7855.3957.204.08M
22 Sep 2557.2258.0957.0257.392.83M
19 Sep 2556.3957.9556.1457.404.36M
18 Sep 2556.8258.8655.6456.306.99M
17 Sep 2556.4457.3256.2256.882.67M

COMPANY PROFILE

Name:Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A
About:Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. designs, develops, manufactures, and sells integrated circuits in China. It offers hybrid, monolithic, and other integrated circuits. The company was founded in 1971 and is based in Guiyang, China.
Sector:Technology
Industry:Semiconductors
Address:No. 238, North Section of Xintian Avenue, Guiyang, China, 550018
Website:https://www.semifg.com
ISIN:CNE100005PJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.75
DivYield:0.00
Div/Share:0.16
Price to Book:2.48
Price to Sales:13.58
EBITDA:252.75M
Shares:200M
Market Cap:11.868B

TECHNICAL INDICATORS

MA5:58.69
MA10:57.86
MA20:56.80
MA50:57.84
MA100:56.38
MA200:56.56
STO9:88.12
STO14:89.62
RSI14:77.52
MTM14:3.54
ROC14:0.06
ATR:1.65
Week High:59.75
Week Low:55.39
Month High:60.44
Month Low:54.00
Year High:74.76
Year Low:45.07
Volatility:11.42