EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688439: Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A

31 Dec 2025
LAST:

64.60

CHANGE:
 1.70		OPEN:
62.76		HIGH:
65.81		ASK:
0.00		VOLUME:
7.43M
CHG(%):
2.70		PREV:
62.90		LOW:
62.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2562.7665.8162.6664.607.43M
30 Dec 2561.5763.5261.5762.905.56M
29 Dec 2562.5062.8161.8062.063.96M
26 Dec 2562.3062.8061.2362.235.91M
25 Dec 2560.6263.2860.3062.975.96M
24 Dec 2558.1060.7257.9260.586.02M
23 Dec 2559.1959.9657.8958.084.52M
22 Dec 2559.6860.0058.8558.983.92M
19 Dec 2559.4261.4859.0259.115.89M
18 Dec 2557.1260.5557.0759.356.18M

PROFILE

Name:Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A
About:Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. designs, develops, manufactures, and sells integrated circuits in China. It offers hybrid, monolithic, and other integrated circuits. The company was founded in 1971 and is based in Guiyang, China.
Sector:Technology
Industry:Semiconductors
Address:No. 238, North Section of Xintian Avenue, Guiyang, China, 550018
Website:https://www.semifg.com
ISIN:CNE100005PJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.89 
Price to Sales:12.81 
Price to Book:2.50 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.16 
Revenue:971.24M 
EBITDA:322.41M 
Shares:200.0M 
Market Cap:12.92B 

TECHNICAL INDICATORS

MA5:62.952.6%
MA10:61.095.8%
MA20:60.746.4%
MA50:59.299.0%
MA100:58.6110.2%
MA200:58.5510.3%
STO9:84.35 
STO14:85.30 
RSI14:59.53
MTM14:3.20
ROC14:0.05 
ATR:2.27 
Week High:65.811.9%
Week Low:57.9211.5%
Month High:65.811.9%
Month Low:56.5110.3%
Year High:71.5910.8%
Year Low:45.0743.3%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.16
24 Jun 2024$0.70