EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688439: Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A

13 Oct 2026
LAST:

36.00

CHANGE:
 0.02		OPEN:
35.75		HIGH:
36.30		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.06		PREV:
35.98		LOW:
35.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2635.7536.3035.1636.001.65M
12 Oct 2636.0936.3335.7335.981.44M
09 Oct 2635.7336.3735.1436.252.18M
08 Oct 2636.7337.0635.5735.791.95M
30 Sep 2637.2837.3236.6636.701.47M
29 Sep 2636.6137.2336.6037.041.08M
28 Sep 2638.2038.2036.7736.861.82M
24 Sep 2638.7939.4837.8538.162.5M

PROFILE

Name:Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A
About:Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. designs, develops, manufactures, and sells integrated circuits in China. It offers hybrid, monolithic, and other integrated circuits. The company was founded in 1971 and is based in Guiyang, China.
Sector:Technology
Industry:Semiconductors
Address:No. 238, North Section of Xintian Avenue, Guiyang, China, 550018
Website:https://www.semifg.com
ISIN:CNE100005PJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.31 
PEG Ratio:-0.41 
Price to Sales:12.91 
Price to Book:1.85 
Profit Margin:0.19 
Operating Margin:-0.19 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.16 
Revenue:719.67M 
EBITDA:230.87M 
Shares:200.0M 
Market Cap:7.20B 

TECHNICAL INDICATORS

MA5:36.140.4%
MA10:36.942.6%
MA20:37.173.2%
MA50:38.376.6%
MA100:42.1017.0%
MA200:49.9238.7%
STO9:5.69 
STO14:5.69 
RSI14:46.97
WPR14:-92.22 
MTM14:-1.46
ROC14:-0.04 
ATR:0.96 
Week High:37.062.9%
Week Low:35.142.4%
Month High:39.489.7%
Month Low:35.1438.7%
Year High:71.4398.4%
Year Low:35.142.4%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.16
24 Jun 2024$0.70