EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688085: Shanghai Sanyou Medical Co Ltd

30 Sep 2025
LAST:

19.68

CHANGE:
 0.29		OPEN:
19.31		HIGH:
19.84		ASK:
0.00		VOLUME:
4.05M
CHG(%):
1.50		PREV:
19.39		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.3119.8419.1019.684.05M
29 Sep 2519.8120.0819.2119.394.16M
26 Sep 2519.9120.2119.5219.843.6M
25 Sep 2520.0520.4319.6019.954.39M
24 Sep 2519.5820.0419.5020.033.9M
23 Sep 2520.0820.2819.1019.526.36M
22 Sep 2519.6320.3119.5120.066.48M
19 Sep 2519.9120.1219.5019.575.92M
18 Sep 2519.8120.6519.7720.0210.02M
17 Sep 2520.2320.2919.7519.857.77M

COMPANY PROFILE

Name:Shanghai Sanyou Medical Co Ltd
About:Shanghai Sanyou Medical Co., Ltd. researches, develops, manufactures, and sells orthopedics implants in China. The company offers spinal and trauma implants under Tytus and Sanyou brand. Its spinal products comprise anterior cervical plate, anterior thoracolumbar, posterior cervical, posterior thoracolumbar, and z-minimally invasive products; and trauma implants, including shoulder and elbow system, hip and pelvis system, knee system, foot and ankle, knee system, and palm and wrist systems. It also offers sports medicine. Shanghai Sanyou Medical Co., Ltd. was founded in 2005 and is based in Shanghai, China.
Sector:Healthcare
Address:Jiading Industrial Zone, Shanghai, China, 201815
Website:https://www.sanyoumed.com
ISIN:CNE1000040J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:247.11
Price to Book:3.55
Price to Sales:15.34
EBITDA:59.07M
Shares:333.46M
Market Cap:6.563B

TECHNICAL INDICATORS

MA5:19.78
MA10:19.79
MA20:20.71
MA50:20.69
MA100:20.01
MA200:19.49
STO9:23.02
STO14:13.30
RSI14:40.53
WPR14:-85.20
MTM14:-1.67
ROC14:-0.08
ATR:0.84
Week High:20.43
Week Low:19.10
Month High:26.13
Month Low:19.10
Year High:26.13
Year Low:15.41
Volatility:26.13