EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600926: Bank of Hangzhou Co Ltd

14 Jan 2026
LAST:

15.62

CHANGE:
 0.34		OPEN:
15.88		HIGH:
15.88		ASK:
0.00		VOLUME:
73.84M
CHG(%):
2.13		PREV:
15.96		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2615.8815.8815.6015.6273.84M
13 Jan 2615.3916.0215.3615.96108.16M
12 Jan 2615.3615.4515.3015.3944.26M
09 Jan 2615.7615.7615.3115.4473.37M
08 Jan 2615.7815.8615.6515.7541.24M
07 Jan 2615.5115.8515.5115.8081.74M
06 Jan 2615.4815.5815.2915.5554.06M
05 Jan 2615.2815.4615.2715.4558.04M
31 Dec 2515.3515.4715.2615.2840.79M
30 Dec 2515.2515.3915.1715.3636.51M

PROFILE

Name:Bank of Hangzhou Co Ltd
About:Bank of Hangzhou Co., Ltd. provides various banking products and services to individuals, corporate, and small and micro businesses in China. The company offers deposits, loans, settlements, trade-related products and other services. It also provides debit cards, consumer credit and mortgage loans, and personal asset management. In addition, fund business includes interbank deposit/call business, sale/repurchase business, discount business, and investment business. The company was founded in 1996 and is headquartered in Hangzhou, China.
Address:No. 168 Jiefang East Road, Hangzhou, China, 310003
Website:https://www.hzbank.com.cn
ISIN:CNE100002GQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.02 
Forward P/E:4.97 
PEG Ratio:4.97 
Price to Sales:3.42 
Price to Book:0.84 
Profit Margin:0.58 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:32.578B 
Shares:7.249B 
Market Cap:113.229B 

TECHNICAL INDICATORS

MA5:15.630.1%
MA10:15.560.4%
MA20:15.471.0%
MA50:15.590.2%
MA100:15.710.6%
MA200:15.781.0%
STO9:45.95
STO14:48.05
RSI14:55.11
WPR14:-47.89
MTM14:0.30
ROC14:0.02 
ATR:0.27 
Week High:16.022.6%
Week Low:15.302.1%
Month High:16.022.6%
Month Low:15.051.0%
Year High:17.8514.3%
Year Low:13.5815.0%
Volatility:3.37 

RECENT SPLITS

Date Ratio
04 Jul 20181-1
06 Jun 201714-10

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.38
21 Jul 2025$0.28
06 Nov 2024$0.37
11 Jul 2024$0.52
13 Jul 2023$0.40
13 Jul 2022$0.35
25 Jun 2021$0.35
09 Jul 2020$0.35
04 Jul 2019$0.25
04 Jul 2018$0.21