EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600926: Bank of Hangzhou Co Ltd

30 Sep 2025
LAST:

15.27

CHANGE:
 0.12		OPEN:
15.40		HIGH:
15.41		ASK:
0.00		VOLUME:
57.99M
CHG(%):
0.78		PREV:
15.39		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.4015.4115.1315.2757.99M
29 Sep 2515.3115.5015.1815.3954.61M
26 Sep 2515.1215.3415.0315.3146.59M
25 Sep 2515.2615.2915.0415.1269.29M
24 Sep 2515.2415.4315.1815.3245.16M
23 Sep 2515.0715.4514.9315.2298.22M
22 Sep 2515.3115.3515.0115.0676.59M
19 Sep 2515.1615.4415.0215.4152.7M
18 Sep 2515.4615.5315.1315.1551.13M
17 Sep 2515.4715.5515.4015.4235.1M

COMPANY PROFILE

Name:Bank of Hangzhou Co Ltd
About:Bank of Hangzhou Co., Ltd. provides various banking products and services to individuals, corporate, and small and micro businesses in China. The company offers deposits, loans, settlements, trade-related products and other services. It also provides debit cards, consumer credit and mortgage loans, and personal asset management. In addition, fund business includes interbank deposit/call business, sale/repurchase business, discount business, and investment business. The company was founded in 1996 and is headquartered in Hangzhou, China.
Address:No. 168 Jiefang East Road, Hangzhou, China, 310003
Website:https://www.hzbank.com.cn
ISIN:CNE100002GQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.52
Price to Book:0.86
Price to Sales:3.74
Shares:7.249B
Market Cap:110.692B

TECHNICAL INDICATORS

MA5:15.28
MA10:15.27
MA20:15.51
MA50:15.93
MA100:16.21
MA200:15.37
STO9:44.68
STO14:21.00
RSI14:35.47
WPR14:-77.42
MTM14:-0.72
ROC14:-0.05
ATR:0.31
Week High:15.50
Week Low:14.93
Month High:16.08
Month Low:14.93
Year High:17.85
Year Low:13.33
Volatility:10.86