EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688389: Shenzhen Lifotronic Technology Co

30 Sep 2025
LAST:

13.82

CHANGE:
 0.10		OPEN:
13.73		HIGH:
13.90		ASK:
0.00		VOLUME:
2.38M
CHG(%):
0.73		PREV:
13.72		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7313.9013.7213.822.38M
29 Sep 2513.7513.8013.5813.723.61M
26 Sep 2513.7913.8713.6513.733.51M
25 Sep 2513.9614.0313.7913.802.87M
24 Sep 2513.7413.9713.7413.912.93M
23 Sep 2514.0014.0613.6113.845.19M
22 Sep 2514.0414.1713.8914.043.32M
19 Sep 2513.9514.2113.8314.076.07M
18 Sep 2514.1614.1713.8814.006.06M
17 Sep 2514.2314.2414.1014.143.41M

COMPANY PROFILE

Name:Shenzhen Lifotronic Technology Co
About:Shenzhen Lifotronic Technology Co., Ltd. research, develops, manufactures, and markets medical devices for diagnostics, clinical medicine, skin, and human health related purposes in China. The company offers IVD products, such as HPLC, ECLIA, and hematology system; rapid test, molecular and POCT diagnostics. It also offers therapeutic products comprising respiratory and ICU, and wound care; electromagnetic and pneumatic shockwave products. In addition, the company provides medical and aesthetic, and laser hair removal products, as well as offers E-training services. Further, it offers medical beauty related products. Shenzhen Lifotronic Technology Co., Ltd. was founded in 2008 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Pumen Technology Headquarters Building, No. 8, Shenzhen, China, 518000
Website:https://www.lifotronic.com
ISIN:CNE100005WZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.03
Price to Book:2.94
Price to Sales:5.88
EBITDA:293.88M
Shares:428.49M
Market Cap:5.922B

TECHNICAL INDICATORS

MA5:13.80
MA10:13.91
MA20:14.06
MA50:14.08
MA100:13.53
MA200:14.20
STO9:20.41
STO14:14.08
RSI14:37.31
WPR14:-84.13
MTM14:-0.53
ROC14:-0.04
ATR:0.27
Week High:14.06
Week Low:13.58
Month High:14.68
Month Low:13.58
Year High:19.77
Year Low:12.45
Volatility:13.08