EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600422: KPC Pharmaceuticals Inc

30 Sep 2025
LAST:

13.96

CHANGE:
 0.07		OPEN:
14.08		HIGH:
14.08		ASK:
0.00		VOLUME:
5.18M
CHG(%):
0.50		PREV:
14.03		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.0814.0813.9613.965.18M
29 Sep 2513.8914.0313.7814.036.81M
26 Sep 2514.0214.0213.8513.898.21M
25 Sep 2514.1014.1114.0214.035.53M
24 Sep 2514.0814.1114.0014.097.65M
23 Sep 2514.2114.2114.0314.078.43M
22 Sep 2514.2014.3814.1414.188.87M
19 Sep 2514.2014.2114.0514.117.86M
18 Sep 2514.1914.4514.1614.2112.37M
17 Sep 2514.2414.2814.1514.195.73M

COMPANY PROFILE

Name:KPC Pharmaceuticals Inc
About:KPC Pharmaceuticals,Inc., a pharmaceutical company, engages in the research and development, production, marketing, and commercial wholesale of botanical drugs in the People's Republic of China and internationally. It offers artemisia annua series, panax notoginseng, gastrodia, specialty herbal, fine Chinese, and classic prescription for bones and joint, antibiotic, immunosuppressive, and others. The company provides medicine and food, skin care, oral care, private care, and time-honored food series; and other products, such as oral medication and injections. It markets artemisinin antimalarials, generic drugs, and medical apparatus. The company was formerly known as Kunming Pharmaceutical Corporation and changed its name to KPC Pharmaceuticals, Inc. in April 2015. The company was founded in 1951 and is based in Kunming, the People's Republic of China.
Sector:Healthcare
Address:No.166 Keyi Road, Kunming, China, 650106
Website:https://www.kpc.com.cn
ISIN:CNE0000015P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.79
Price to Book:2.09
Price to Sales:1.34
EBITDA:935.97M
Shares:756.98M
Market Cap:10.567B

TECHNICAL INDICATORS

MA5:14.00
MA10:14.08
MA20:14.16
MA50:14.42
MA100:14.78
MA200:15.78
STO9:12.50
STO14:12.28
RSI14:24.75
WPR14:-87.50
MTM14:-0.49
ROC14:-0.03
ATR:0.18
Week High:14.21
Week Low:13.78
Month High:14.57
Month Low:13.78
Year High:18.64
Year Low:13.48
Volatility:16.68