EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603278: Shandong Daye Co Ltd Class A

12 Oct 2026
LAST:

9.710

CHANGE:
 0.39		OPEN:
10.140		HIGH:
10.180		ASK:
0.000		VOLUME:
20.32M
CHG(%):
3.86		PREV:
10.100		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2610.14010.1809.6709.71020.32M
09 Oct 2610.08010.2009.66010.10036.91M
08 Oct 2610.28010.71010.09010.21049.3M
30 Sep 2610.13011.30010.13010.27065.81M
29 Sep 2610.72011.78010.30010.56077.71M
28 Sep 2610.19010.7809.77010.78064.57M
24 Sep 268.9109.8008.8509.80016.09M
23 Sep 269.0709.0708.8108.9105.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:10.41 
PEG Ratio:-0.03 
Price to Sales:0.63 
Price to Book:1.59 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:4.952B 
EBITDA:420.28M 

TECHNICAL INDICATORS

MA5:10.174.7%
MA10:9.861.5%
MA20:9.522.0%
MA50:9.334.1%
MA100:10.538.5%
MA200:11.4017.4%
STO9:27.87
STO14:27.87
RSI14:58.29
WPR14:-57.22
MTM14:0.79
ROC14:0.09 
ATR:0.57 
Week High:10.7110.3%
Week Low:9.660.5%
Month High:11.7821.3%
Month Low:8.7817.4%
Year High:18.2588.0%
Year Low:7.3831.6%
Volatility:6.31 

RECENT SPLITS

Date Ratio
16 Apr 20191-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.04
25 Jun 2021$0.11
17 Jun 2020$0.16
16 Apr 2019$0.08