EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603278: Shandong Daye Co Ltd Class A

30 Dec 2025
LAST:

15.49

CHANGE:
 1.41		OPEN:
15.49		HIGH:
15.49		ASK:
0.00		VOLUME:
26.24M
CHG(%):
10.01		PREV:
14.08		LOW:
15.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2515.4915.4915.0715.4926.24M
29 Dec 2513.5714.0812.8014.0825.65M
26 Dec 2512.8012.8012.2712.8044.19M
25 Dec 2510.6811.6410.3911.6464.5M
24 Dec 259.6310.589.5710.5836.05M
23 Dec 259.869.969.599.6212.65M
22 Dec 259.799.879.669.8714.77M
19 Dec 259.459.649.449.6211.73M
18 Dec 259.419.599.299.4314.02M
17 Dec 259.419.509.139.3416.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:13.38 
PEG Ratio:13.38 
Price to Sales:0.79 
Price to Book:1.97 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:5.035B 
EBITDA:238.23M 

TECHNICAL INDICATORS

MA5:12.9219.9%
MA10:11.2537.7%
MA20:10.7044.8%
MA50:10.1452.7%
MA100:10.3749.4%
MA200:10.0953.5%
STO9:100.00 
STO14:100.00 
RSI14:77.59 
MTM14:5.36
ROC14:0.53 
ATR:0.71 
Week High:15.490.0%
Week Low:9.5761.9%
Month High:15.490.0%
Month Low:9.1353.5%
Year High:15.490.0%
Year Low:7.20115.1%
Volatility:20.66 

RECENT SPLITS

Date Ratio
16 Apr 20191-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.04
25 Jun 2021$0.11
17 Jun 2020$0.16
16 Apr 2019$0.08