EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603105: Zhejiang Xinneng Photovoltaic Technology Co Ltd

30 Sep 2025
LAST:

9.250

CHANGE:
 0.08		OPEN:
9.330		HIGH:
9.360		ASK:
0.000		VOLUME:
13.51M
CHG(%):
0.86		PREV:
9.330		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3309.3609.2209.25013.51M
29 Sep 259.0909.4509.0109.33022.59M
26 Sep 258.8409.2108.8109.09016.55M
25 Sep 258.9009.0708.8408.8909.21M
24 Sep 258.7208.9208.6608.9207.56M
23 Sep 258.7608.8008.4908.75011.43M
22 Sep 258.8708.9408.7208.7908.53M
19 Sep 258.9508.9708.8408.8807.85M
18 Sep 259.2409.2508.8408.95022.09M
17 Sep 259.0909.3809.0109.27021.84M

COMPANY PROFILE

Name:Zhejiang Xinneng Photovoltaic Technology Co Ltd
About:Zhejiang Sunoren Solar Technology Co.,Ltd. engages in the investment, development, construction, operation, and distribution of photovoltaic power stations in China. The company operates distributed power and energy storage stations, smart electric vehicle charging stations, and energy cloud platform, as well as offers intelligent operation and maintenance services, component manufacturing services, and energy storage products. It also generates and distributes solar power. Zhejiang Sunoren Solar Technology Co.,Ltd. was founded in 2008 and is based in Haining, China.
Sector:Technology
Address:No. 9 Pidu Road, Haining, China, 314400
Website:https://www.sunorensolar.com
ISIN:CNE1000036D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.64
Price to Book:1.99
Price to Sales:6.59
EBITDA:518.24M
Shares:500.01M
Market Cap:4.625B

TECHNICAL INDICATORS

MA5:9.10
MA10:9.01
MA20:9.12
MA50:8.82
MA100:8.53
MA200:8.58
STO9:71.43
STO14:71.43
RSI14:49.06
WPR14:-13.79
MTM14:-0.02
ROC14:0.00
ATR:0.27
Week High:9.45
Week Low:8.49
Month High:9.53
Month Low:8.49
Year High:10.09
Year Low:7.53
Volatility:2.62