EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688528: Chengdu Qinchuan IoT Technology Co Ltd

29 Jun 2026
LAST:

9.160

CHANGE:
 0.05		OPEN:
9.100		HIGH:
9.480		ASK:
0.000		VOLUME:
3.73M
CHG(%):
0.54		PREV:
9.210		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 269.1009.4808.8209.1603.73M
26 Jun 269.3809.3809.0109.2102.27M
25 Jun 269.6009.6609.2509.4102.24M
24 Jun 2610.22010.3109.6209.6302.21M
23 Jun 2610.16010.42010.16010.2101.84M
22 Jun 2610.20010.3309.73010.1902.54M
18 Jun 2610.13010.3809.78010.2102.06M
17 Jun 2610.35010.40010.05010.1302.0M
16 Jun 2610.47010.62010.19010.3902.43M
15 Jun 2610.66011.11010.30010.4702.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.85 
Price to Sales:6.51 
Price to Book:3.46 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:278.03M 

TECHNICAL INDICATORS

MA5:9.524.0%
MA10:9.908.1%
MA20:10.4514.0%
MA50:11.3824.3%
MA100:11.4024.5%
MA200:11.4625.1%
RSI14:11.31 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.16 
ATR:0.57 
Week High:10.4213.8%
Week Low:8.823.9%
Month High:12.1732.9%
Month Low:8.8225.1%
Year High:14.5859.2%
Year Low:8.823.9%
Volatility:19.35 

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.06