EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688528: Chengdu Qinchuan IoT Technology Co Ltd

30 Dec 2025
LAST:

10.63

CHANGE:
 0.12		OPEN:
10.85		HIGH:
10.88		ASK:
0.00		VOLUME:
1.39M
CHG(%):
1.12		PREV:
10.75		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2510.8510.8810.6010.631.39M
29 Dec 2510.6010.7810.5110.751.39M
26 Dec 2510.8210.8510.5810.601.38M
25 Dec 2510.7710.8010.5510.771.75M
24 Dec 2510.4410.7010.3310.651.46M
23 Dec 2510.6710.7710.3310.392.28M
22 Dec 2510.7710.9010.6710.671.75M
19 Dec 2510.4810.7410.4410.701.48M
18 Dec 2510.0110.5410.0110.462.11M
17 Dec 2510.2210.339.9510.132.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.85 
Price to Sales:6.51 
Price to Book:3.46 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:278.03M 

TECHNICAL INDICATORS

MA5:10.680.5%
MA10:10.580.5%
MA20:10.690.5%
MA50:11.508.2%
MA100:11.609.1%
MA200:10.650.2%
STO9:47.06
STO14:64.94
RSI14:47.66
WPR14:-21.88
MTM14:0.16
ROC14:0.02 
ATR:0.36 
Week High:10.882.4%
Week Low:10.332.9%
Month High:11.7810.8%
Month Low:9.950.2%
Year High:13.6027.9%
Year Low:7.3145.4%

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.06