EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603822: Zhejiang Jiaao Enprotech

16 Oct 2026
LAST:

69.08

CHANGE:
 1.99		OPEN:
67.68		HIGH:
70.97		ASK:
0.00		VOLUME:
1.13M
CHG(%):
2.97		PREV:
67.09		LOW:
67.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2667.6870.9767.4269.081.13M
15 Oct 2669.6069.6666.6667.09865.1K
14 Oct 2669.4370.6668.8170.241.12M
13 Oct 2667.9069.9067.2869.42895.7K
12 Oct 2667.0068.8066.0168.30572.0K
09 Oct 2668.0068.6066.3967.58694.2K
08 Oct 2664.5270.0164.0568.001.08M
30 Sep 2662.6864.8562.3064.50405.7K
29 Sep 2662.5163.4662.0062.70275.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.48 
Forward P/E:7.54 
PEG Ratio:7.54 
Price to Sales:0.91 
Price to Book:11.67 
Profit Margin:0.03 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.38 
Revenue:5.819B 
EBITDA:788.48M 

TECHNICAL INDICATORS

MA5:68.830.4%
MA10:66.983.1%
MA20:65.345.7%
MA50:61.9411.5%
MA100:65.795.0%
MA200:81.2217.6%
STO9:77.15
STO14:77.89
RSI14:58.44
WPR14:-14.83 
MTM14:2.88
ROC14:0.04 
ATR:2.65 
Week High:70.972.7%
Week Low:66.014.7%
Month High:70.972.7%
Month Low:61.5017.6%
Year High:124.4380.1%
Year Low:51.0635.3%
Volatility:37.03 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.28
24 Jun 2021$0.15
14 Apr 2020$0.26
22 May 2019$0.23
22 Jun 2018$0.21