EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603822: Zhejiang Jiaao Enprotech

20 Jan 2026
LAST:

109.7

CHANGE:
 5.23		OPEN:
109.7		HIGH:
109.7		ASK:
0.0		VOLUME:
298.5K
CHG(%):
5.00		PREV:
104.5		LOW:
109.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26109.7109.7109.7109.7298.5K
19 Jan 26100.3104.5100.0104.5768.5K
16 Jan 2699.1103.099.199.53.43M
15 Jan 26109.5109.5104.3104.32.27M
14 Jan 26113.3115.9107.5109.82.54M
13 Jan 26113.6113.6110.1111.32.7M
12 Jan 26124.4124.4115.9115.94.36M
09 Jan 26122.8122.8114.6122.05.62M
08 Jan 26116.9116.9116.9116.9447.6K
07 Jan 26111.3111.3111.0111.3400.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.81 
Forward P/E:15.59 
PEG Ratio:15.59 
Price to Sales:2.25 
Price to Book:16.18 
Profit Margin:-0.08 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:3.24B 
EBITDA:120.96M 

TECHNICAL INDICATORS

MA5:105.593.9%
MA10:110.540.7%
MA20:103.226.3%
MA50:96.7813.4%
MA100:89.2223.0%
MA200:72.6251.1%
STO9:41.00
STO14:49.57
RSI14:60.07 
WPR14:-45.92
MTM14:14.44
ROC14:0.15 
ATR:5.58 
Week High:115.925.6%
Week Low:99.1110.7%
Month High:124.4313.4%
Month Low:88.9051.1%
Year High:124.4313.4%
Year Low:42.29159.5%
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.28
24 Jun 2021$0.15
14 Apr 2020$0.26
22 May 2019$0.23
22 Jun 2018$0.21