EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601107: Sichuan Expressway Co Ltd

30 Sep 2025
LAST:

5.560

CHANGE:
 0.06		OPEN:
5.600		HIGH:
5.610		ASK:
0.000		VOLUME:
6.35M
CHG(%):
1.07		PREV:
5.620		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6005.6105.5505.5606.35M
29 Sep 255.6205.6505.5405.6208.82M
26 Sep 255.6305.6505.5805.6307.43M
25 Sep 255.6505.6505.5505.6309.01M
24 Sep 255.5305.6505.5305.65014.07M
23 Sep 255.5105.5705.4705.56011.44M
22 Sep 255.5405.5605.4705.4809.3M
19 Sep 255.5305.5805.4805.54011.97M
18 Sep 255.6305.6505.5405.57012.43M
17 Sep 255.6205.6705.6005.64010.42M

COMPANY PROFILE

Name:Sichuan Expressway Co Ltd
About:Sichuan Expressway Company Limited, together with its subsidiaries, engages in the investment, construction, operation, and management of expressway projects in Sichuan Province, the People's Republic of China. It operates through six segments: Expressway, Construction Services, Transportation Services, Transportation Logistics, New Energy Technologies, and Others. The Expressways segment is involved in the operation of expressways and a high-grade toll bridge. The Construction Services segment engages in the provision of construction and upgrade services under the service concession arrangements and construction contracts. The Transportation Services segment engages in the provision of advertising services; rental of properties and expressways; operation of gas stations and expressways; and sale of oil products. The Transportation Logistics segment is involved in the commodity logistics trade business. The New Energy Technologies segment provides charging services for electric vehicles and sells charger modules. The Others segment is involved in the financial investment. The company was incorporated in 1997 and is based in Chengdu, the People's Republic of China with an additional office in Wan Chai, Hong Kong.
Address:252 Wuhouci Da Jie, Chengdu, China, 610041
Website:https://www.cygs.com
ISIN:CNE100000F38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.51
Price to Book:0.86
Price to Sales:1.59
EBITDA:3.878B
Shares:2.163B
Market Cap:12.025B

TECHNICAL INDICATORS

MA5:5.62
MA10:5.59
MA20:5.61
MA50:5.65
MA100:5.91
MA200:5.51
STO9:47.06
STO14:36.36
RSI14:41.82
WPR14:-61.90
MTM14:-0.13
ROC14:-0.02
ATR:0.08
Week High:5.65
Week Low:5.47
Month High:5.70
Month Low:5.47
Year High:6.56
Year Low:4.69
Volatility:2.79