EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601218: Jiangsu SINOJIT Wind Energy Technology Co Ltd

30 Sep 2025
LAST:

5.610

CHANGE:
 0.63		OPEN:
5.960		HIGH:
6.050		ASK:
0.000		VOLUME:
278.45M
CHG(%):
10.10		PREV:
6.240		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9606.0505.6105.610278.45M
29 Sep 256.0006.2405.8906.240169.58M
26 Sep 255.1605.6705.1105.670204.83M
25 Sep 254.7505.1504.7405.15052.09M
24 Sep 254.6204.6904.5804.68038.68M
23 Sep 254.7804.7804.5304.64060.77M
22 Sep 254.7704.8104.6804.80050.6M
19 Sep 254.9304.9904.7404.77072.25M
18 Sep 255.1505.2704.8504.950129.01M
17 Sep 254.9405.3804.8205.150125.49M

COMPANY PROFILE

Name:Jiangsu SINOJIT Wind Energy Technology Co Ltd
About:Jiangsu JIXIN Wind Energy Technology Co., Ltd. engages in the research, development, manufacturing, and sale of wind turbine components. It offers hubs, bedplate series, bearing and bearing seats, bases, shafts, top rings, and other products for the use in wind turbines. The company was founded in 2003 and is based in Jiangyin, China.
Address:No. 8, Naxiang Road, Jiangyin, China, 214422
Website:https://www.sinojit.com
ISIN:CNE1000012R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.67
Price to Book:1.48
Price to Sales:3.25
EBITDA:197.85M
Shares:969.03M
Market Cap:5.436B

TECHNICAL INDICATORS

MA5:5.47
MA10:5.17
MA20:4.95
MA50:4.56
MA100:4.21
MA200:3.72
STO9:60.63
STO14:60.63
RSI14:61.05
WPR14:-39.38
MTM14:0.85
ROC14:0.18
ATR:0.34
Week High:6.24
Week Low:4.53
Month High:6.24
Month Low:4.19
Year High:6.24
Year Low:2.57
Volatility:7.15