EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601218: Jiangsu SINOJIT Wind Energy Technology Co Ltd

15 Jul 2026
LAST:

4.100

CHANGE:
 0.03		OPEN:
4.070		HIGH:
4.150		ASK:
0.000		VOLUME:
19.82M
CHG(%):
0.74		PREV:
4.070		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 264.0704.1504.0304.10019.82M
14 Jul 263.9804.0903.9504.07019.17M
13 Jul 264.1704.2103.9904.00022.55M
10 Jul 264.0704.2904.0204.19026.49M
09 Jul 264.0604.1003.9404.08022.76M
08 Jul 264.1704.1704.0304.05019.51M
07 Jul 264.2804.2904.1504.16016.5M
06 Jul 264.4304.4504.2704.28025.17M
03 Jul 264.2904.4504.2704.42025.67M
02 Jul 264.3404.4404.2704.30023.34M

PROFILE

Name:Jiangsu SINOJIT Wind Energy Technology Co Ltd
About:Jiangsu JIXIN Wind Energy Technology Co., Ltd. engages in the research, development, manufacturing, and sale of wind turbine components. It offers hubs, bedplate series, bearing and bearing seats, bases, shafts, top rings, and other products for the use in wind turbines. The company was founded in 2003 and is based in Jiangyin, China.
Address:No. 8, Naxiang Road, Jiangyin, China, 214422
Website:https://www.sinojit.com
ISIN:CNE1000012R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.19 
Forward P/E:23.28 
PEG Ratio:23.28 
Price to Sales:2.63 
Price to Book:1.34 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.541B 
EBITDA:270.32M 
Shares:969.03M 
Market Cap:3.973B 

TECHNICAL INDICATORS

MA5:4.090.3%
MA10:4.171.6%
MA20:4.335.5%
MA50:5.0823.9%
MA100:5.5936.3%
MA200:5.4532.9%
STO9:22.22
STO14:17.86 
RSI14:35.90 
WPR14:-76.19
MTM14:-0.23
ROC14:-0.05 
ATR:0.17 
Week High:4.294.6%
Week Low:3.944.1%
Month High:4.9220.0%
Month Low:3.9432.9%
Year High:8.21100.2%
Year Low:3.944.1%

RECENT SPLITS

Date Ratio
03 Jun 201322-10

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04
30 Sep 2025$0.01
15 Oct 2024$0.01
07 May 2024$0.10
26 May 2023$0.04
26 May 2022$0.05
24 Mar 2021$0.20
30 Jun 2020$0.01
12 Jun 2018$0.01
05 Jul 2016$0.02