EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601218: Jiangsu SINOJIT Wind Energy Technology Co Ltd

15 May 2026
LAST:

6.070

CHANGE:
 0.28		OPEN:
6.290		HIGH:
6.330		ASK:
0.000		VOLUME:
65.08M
CHG(%):
4.41		PREV:
6.350		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.2906.3306.0106.07065.08M
14 May 266.6206.7506.3506.35071.38M
13 May 266.3806.6806.3706.63080.93M
12 May 266.3606.4906.2106.44057.31M
11 May 266.5006.5806.3106.39067.71M
08 May 266.5606.5806.4206.47056.2M
06 May 266.4706.6406.3706.55071.99M
30 Apr 266.7006.7706.4406.47087.37M
29 Apr 266.7006.8506.6406.750103.02M
28 Apr 266.4806.8906.4006.880135.28M

PROFILE

Name:Jiangsu SINOJIT Wind Energy Technology Co Ltd
About:Jiangsu JIXIN Wind Energy Technology Co., Ltd. engages in the research, development, manufacturing, and sale of wind turbine components. It offers hubs, bedplate series, bearing and bearing seats, bases, shafts, top rings, and other products for the use in wind turbines. The company was founded in 2003 and is based in Jiangyin, China.
Address:No. 8, Naxiang Road, Jiangyin, China, 214422
Website:https://www.sinojit.com
ISIN:CNE1000012R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.73 
Forward P/E:28.56 
PEG Ratio:28.56 
Price to Sales:3.59 
Price to Book:1.68 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.389B 
EBITDA:161.98M 
Shares:969.03M 
Market Cap:5.882B 

TECHNICAL INDICATORS

MA5:6.385.0%
MA10:6.507.1%
MA20:6.354.7%
MA50:6.253.0%
MA100:5.755.6%
MA200:5.3513.4%
RSI14:45.87
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.30 
Week High:6.7511.2%
Week Low:6.011.0%
Month High:6.8913.5%
Month Low:5.8913.4%
Year High:8.2135.3%
Year Low:3.4178.0%
Volatility:4.54 

RECENT SPLITS

Date Ratio
03 Jun 201322-10

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04
30 Sep 2025$0.01
15 Oct 2024$0.01
07 May 2024$0.10
26 May 2023$0.04
26 May 2022$0.05
24 Mar 2021$0.20
30 Jun 2020$0.01
12 Jun 2018$0.01
05 Jul 2016$0.02