EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603027: Qianhe Condiment&Food Co Ltd

30 Sep 2025
LAST:

11.43

CHANGE:
 0.11		OPEN:
11.32		HIGH:
11.46		ASK:
0.00		VOLUME:
8.06M
CHG(%):
0.97		PREV:
11.32		LOW:
11.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3211.4611.2611.438.06M
29 Sep 2511.3111.3811.2011.3210.62M
26 Sep 2511.2211.3711.1711.328.11M
25 Sep 2511.3711.3811.2111.228.92M
24 Sep 2511.3511.4411.2911.358.37M
23 Sep 2511.5911.6211.3011.3512.11M
22 Sep 2511.6611.6811.5511.585.76M
19 Sep 2511.6011.6611.5111.667.19M
18 Sep 2511.8111.8111.5811.6210.64M
17 Sep 2511.7811.8411.7311.806.26M

COMPANY PROFILE

Name:Qianhe Condiment&Food Co Ltd
About:Qianhe Condiment and Food Co., Ltd. engages in the research and development, production and sale of high-quality soy sauce, vinegar, cooking wine, and other condiments. Qianhe Condiment and Food Co., Ltd. was founded in 1996 and is based in Meishan, China.
Industry:Packaged Foods
Address:Minjiadu, Meishan, China, 620010
Website:https://www.qianhefood.com
ISIN:CNE1000026G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.12
Price to Book:3.31
Price to Sales:4.19
EBITDA:725.47M
Shares:1.025B
Market Cap:11.721B

TECHNICAL INDICATORS

MA5:11.33
MA10:11.47
MA20:11.71
MA50:11.99
MA100:11.82
MA200:11.79
STO9:35.59
STO14:23.60
RSI14:21.85
WPR14:-75.00
MTM14:-0.63
ROC14:-0.05
ATR:0.18
Week High:11.62
Week Low:11.17
Month High:12.41
Month Low:11.17
Year High:15.41
Year Low:10.29
Volatility:27.61