EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688501: Qingdao Daneng Environmental Protection Equipment Co Ltd

30 Sep 2025
LAST:

28.50

CHANGE:
 1.08		OPEN:
27.56		HIGH:
29.00		ASK:
0.00		VOLUME:
2.15M
CHG(%):
3.94		PREV:
27.42		LOW:
27.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.5629.0027.1828.502.15M
29 Sep 2527.3227.6826.8027.421.26M
26 Sep 2527.5127.9927.2127.461.69M
25 Sep 2527.8128.5927.5327.761.31M
24 Sep 2527.2927.7727.2927.771.22M
23 Sep 2527.7527.8626.3827.492.25M
22 Sep 2527.9328.1227.3527.731.95M
19 Sep 2528.1628.4827.8027.981.35M
18 Sep 2528.5128.9027.9028.071.7M
17 Sep 2529.0029.6828.5028.781.63M

COMPANY PROFILE

Name:Qingdao Daneng Environmental Protection Equipment Co Ltd
About:Qingdao Daneng Environmental Protection Equipment Co., Ltd. engages in the research and development, manufacture, and supply of various technologies for coal-fired power plants in China. The company provides slag energy saving and environmental protection treatment systems, such as dry slag and wet slag treatment systems, pneumatic conveying systems, and CFB slag systems; flue gas energy saving and environmental protection treatment systems; clean energy consumption system; Desulfurization wastewater environmental protection treatment system; Energy-saving and environmentally friendly treatment system for the metallurgical industry; and High thermal conductivity modified PPS pipe;. The company was founded in 2006 and is based in Qingdao, China.
Address:Jiaobei Office Industrial Park, Qingdao, China, 266313
Website:https://www.daneng.cc
ISIN:CNE100004P65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.58
DivYield:0.01
Div/Share:0.24
Price to Book:3.77
Price to Sales:2.17
EBITDA:228.62M
Shares:124.23M
Market Cap:3.54B

TECHNICAL INDICATORS

MA5:27.78
MA10:27.90
MA20:28.49
MA50:29.00
MA100:28.77
MA200:22.88
STO9:68.35
STO14:37.50
RSI14:44.19
WPR14:-59.25
MTM14:-1.57
ROC14:-0.05
ATR:1.07
Week High:29.00
Week Low:26.38
Month High:31.74
Month Low:26.38
Year High:32.98
Year Low:12.60
Volatility:33.64