SHG, 688620 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13.62	CHANGE: 0.22	OPEN: 13.50	HIGH: 13.87	ASK: 0.00	VOLUME: 10.39M
LAST: 13.62	CHG(%): 1.64	PREV: 13.40	LOW: 13.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.50	13.87	13.41	13.62	10.39M
29 Sep 25	13.26	13.48	13.17	13.40	7.86M
26 Sep 25	13.51	13.74	13.35	13.36	10.03M
25 Sep 25	13.97	14.00	13.67	13.67	12.72M
24 Sep 25	13.57	14.10	13.42	14.05	21.78M
23 Sep 25	13.56	13.75	12.89	13.56	14.9M
22 Sep 25	13.35	13.52	13.18	13.35	9.7M
19 Sep 25	13.40	13.77	13.06	13.17	10.95M
18 Sep 25	13.80	14.20	13.22	13.41	18.09M
17 Sep 25	13.52	13.88	13.36	13.81	11.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.62