EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688620: Guangzhou Anyka Microelectronics Co. Ltd. A

09 Oct 2026
LAST:

14.61

CHANGE:
 0.01		OPEN:
14.48		HIGH:
15.35		ASK:
0.00		VOLUME:
30.39M
CHG(%):
0.07		PREV:
14.62		LOW:
13.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2614.4815.3513.8414.6130.39M
08 Oct 2616.2716.4714.5014.6221.23M
30 Sep 2616.8616.8615.9916.1515.07M
29 Sep 2616.8017.0016.3016.7812.99M
28 Sep 2617.8517.9816.5516.8218.84M
24 Sep 2618.2918.5617.9018.0114.58M
23 Sep 2618.0818.5417.8518.3618.29M
22 Sep 2618.0718.7517.9918.1524.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.44 
Forward P/E:65.56 
Price to Sales:10.23 
Price to Book:4.65 
Profit Margin:-0.24 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:584.91M 

TECHNICAL INDICATORS

MA5:15.808.1%
MA10:16.9415.9%
MA20:16.2211.0%
MA50:15.616.9%
MA100:14.851.6%
MA200:13.369.3%
RSI14:49.67
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:1.04 
Week High:16.4712.7%
Week Low:13.845.6%
Month High:18.7528.3%
Month Low:13.849.3%
Year High:18.7528.3%
Year Low:10.0046.1%
Volatility:26.77 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03