EODData

SHG, 688097: Bozhon Precision Industry Technology Co. Ltd. A

31 Dec 2025
LAST:

37.75

CHANGE:
 0.20
OPEN:
38.40
HIGH:
38.40
ASK:
0.00
VOLUME:
4.55M
CHG(%):
0.53
PREV:
37.55
LOW:
37.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2538.4038.4037.0237.754.55M
30 Dec 2536.9537.9936.7137.557.69M
29 Dec 2535.1038.4634.8437.4112.11M
26 Dec 2535.0535.1634.4034.603.22M
25 Dec 2534.4435.1533.8934.943.83M
24 Dec 2533.5234.5033.3034.213.69M
23 Dec 2533.1633.7532.9133.522.89M
22 Dec 2532.6833.4632.6833.162.87M
19 Dec 2532.8033.2032.6732.742.29M
18 Dec 2532.9833.3032.5232.612.22M

PROFILE

Name:Bozhon Precision Industry Technology Co. Ltd. A
About:Bozhon Precision Industry Technology Co.,Ltd. engages in the research and development, design, production, and sale of automation equipment, automated flexible production lines, automated key components, tooling, and others in China and internationally. The company is involved in industrial digitalization, intelligent workshop integration equipment, production lines, three-dimensional warehouses and software, automation integration equipment, fixtures, new energy charging and discharging equipment, laser equipment, and laser equipment peripheral products' technology development and technical consultation, technical service, research and development, production, system integration, engineering installation, sales, and after-sales service. The company also consulting services for digital factories, intelligent manufacturing solutions, new energy vehicle products, mechanical and electronic equipment, industrial mobile trolleys, industrial mobile handling equipment, and related research and development, production, and sale of information technology and network systems, big data products, and Internet of Things products. In addition, the company offers technical consulting, including cloud platform services, sales, self-owned real estate leasing, road general cargo transportation, self-management and agency of various commodities and technologies import and export. The company was founded in 2001 and is headquartered in Suzhou, China.
Address:No. 666 Huxin West Road, Suzhou, China, 215222
Website:https://www.bozhon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.65 
Price to Sales:2.93 
Price to Book:3.29 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.23 
Revenue:5.333B 
EBITDA:723.7M 
Shares:446.65M 
Market Cap:16.861B 

TECHNICAL INDICATORS

MA5:36.453.6%
MA10:34.858.3%
MA20:34.3310.0%
MA50:33.3413.2%
MA100:33.9911.1%
MA200:30.6923.0%
STO9:87.59 
STO14:89.34 
RSI14:68.58 
MTM14:3.55
ROC14:0.10 
ATR:1.27 
Week High:38.461.9%
Week Low:33.3013.4%
Month High:38.461.9%
Month Low:31.6623.0%
Year High:39.905.7%
Year Low:20.3185.9%
Volatility:33.37 

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.09
06 Jun 2025$0.14
22 Oct 2024$0.09