EODData

SHG, 688097: Bozhon Precision Industry Technology Co. Ltd. A

16 Jan 2026
LAST:

40.82

CHANGE:
 2.06
OPEN:
39.55
HIGH:
41.19
ASK:
0.00
VOLUME:
10.53M
CHG(%):
5.31
PREV:
38.76
LOW:
38.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2639.5541.1938.9540.8210.53M
15 Jan 2638.6039.3838.2738.764.15M
14 Jan 2639.2739.7937.9138.697.36M
13 Jan 2639.6040.7239.0139.276.99M
12 Jan 2638.9539.8138.4539.497.32M
09 Jan 2638.1939.3537.8038.945.97M
08 Jan 2638.5638.9537.7338.015.84M
07 Jan 2637.7839.2037.5038.817.69M
06 Jan 2638.1939.3037.4537.805.28M
05 Jan 2637.6638.5036.6438.126.35M

PROFILE

Name:Bozhon Precision Industry Technology Co. Ltd. A
About:Bozhon Precision Industry Technology Co.,Ltd. engages in the research and development, design, production, and sale of automation equipment, automated flexible production lines, automated key components, tooling, and others in China and internationally. The company is involved in industrial digitalization, intelligent workshop integration equipment, production lines, three-dimensional warehouses and software, automation integration equipment, fixtures, new energy charging and discharging equipment, laser equipment, and laser equipment peripheral products' technology development and technical consultation, technical service, research and development, production, system integration, engineering installation, sales, and after-sales service. The company also consulting services for digital factories, intelligent manufacturing solutions, new energy vehicle products, mechanical and electronic equipment, industrial mobile trolleys, industrial mobile handling equipment, and related research and development, production, and sale of information technology and network systems, big data products, and Internet of Things products. In addition, the company offers technical consulting, including cloud platform services, sales, self-owned real estate leasing, road general cargo transportation, self-management and agency of various commodities and technologies import and export. The company was founded in 2001 and is headquartered in Suzhou, China.
Address:No. 666 Huxin West Road, Suzhou, China, 215222
Website:https://www.bozhon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.65 
Price to Sales:2.93 
Price to Book:3.29 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.23 
Revenue:5.333B 
EBITDA:723.7M 
Shares:446.65M 
Market Cap:18.232B 

TECHNICAL INDICATORS

MA5:39.413.6%
MA10:38.875.0%
MA20:36.8610.7%
MA50:34.4918.4%
MA100:34.7217.6%
MA200:30.9531.9%
STO9:89.09 
STO14:94.39 
RSI14:78.27 
MTM14:6.22
ROC14:0.18 
ATR:1.71 
Week High:41.190.9%
Week Low:37.808.0%
Month High:41.190.9%
Month Low:31.6631.9%
Year High:41.190.9%
Year Low:20.31101.0%
Volatility:31.84 

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.09
06 Jun 2025$0.14
22 Oct 2024$0.09