EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603813: GuangDong GenSho Logistics Co

09 Jan 2026
LAST:

42.60

CHANGE:
 2.03		OPEN:
40.55		HIGH:
42.60		ASK:
0.00		VOLUME:
1.49M
CHG(%):
5.00		PREV:
40.57		LOW:
40.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2640.5542.6040.1542.601.49M
08 Jan 2639.5141.4239.0040.57942.6K
07 Jan 2639.2339.9638.4539.65669.8K
06 Jan 2638.3139.4338.3138.88537.9K
05 Jan 2638.2039.5038.2039.29516.0K
31 Dec 2538.3338.6837.8038.15254.9K
30 Dec 2538.3038.9038.2538.30309.2K
29 Dec 2539.0039.2338.2538.68502.5K
26 Dec 2540.0040.2538.8939.00484.7K
25 Dec 2539.3940.4939.3939.70471.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.75 
Price to Sales:10.47 
Price to Book:7.45 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:391.35M 
EBITDA:47.1M 

TECHNICAL INDICATORS

MA5:40.206.0%
MA10:39.487.9%
MA20:38.7110.0%
MA50:37.1514.7%
MA100:29.3845.0%
MA200:21.7296.1%
STO9:100.00 
STO14:100.00 
RSI14:77.20 
MTM14:4.03
ROC14:0.10 
ATR:1.48 
Week High:42.600.0%
Week Low:38.2011.5%
Month High:42.600.0%
Month Low:36.0096.1%
Year High:42.600.0%
Year Low:9.09368.6%
Volatility:21.51 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.25
28 Apr 2023$0.28
27 Apr 2022$0.10
13 May 2020$0.23
21 May 2019$0.19