EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688786: Jiangxi Yuean Advanced Materials Co Ltd

29 Sep 2025
LAST:

27.38

CHANGE:
 0.20		OPEN:
27.16		HIGH:
27.52		ASK:
0.00		VOLUME:
2.08M
CHG(%):
0.74		PREV:
27.18		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2527.1627.5226.9027.382.08M
26 Sep 2527.5228.0026.9927.182.81M
25 Sep 2528.3828.9427.6027.702.94M
24 Sep 2526.6628.5826.4628.384.42M
23 Sep 2527.4627.6226.3226.732.16M
22 Sep 2527.1427.7027.1327.461.91M
19 Sep 2526.9027.3126.6927.161.91M
18 Sep 2527.5828.0926.6626.942.88M
17 Sep 2527.1228.1027.0227.892.58M
16 Sep 2527.5027.6127.0427.352M

COMPANY PROFILE

Name:Jiangxi Yuean Advanced Materials Co Ltd
About:Jiangxi Yuean Advanced Materials Co.,Ltd. engages in the research and development, production, and sale of metal products in China and internationally. It offers carbonyl iron powder, soft magnetic material powder, atomized alloy powder series, metal injection molding feedstock, 3D printing alloy powders, microwave absorption materials, carbon nanotubes, conductive nickel powder, and amorphous powder. The company's products are used in aerospace, military industry, automobile industry, consumer electronics products, precision instruments and meters, electric tools, medicine and food, and other fields. Jiangxi Yuean Advanced Materials Co.,Ltd. was incorporated in 2004 and is headquartered in Ganzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Xinhua Industrial Park, Ganzhou, China, 341500
Website:https://www.yueanmetal.com
ISIN:CNE100004Q98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.55
DivYield:0.01
Div/Share:0.21
Price to Book:5.47
Price to Sales:9.36
EBITDA:114.79M
Shares:143.8M
Market Cap:3.937B

TECHNICAL INDICATORS

MA5:27.47
MA10:27.42
MA20:27.56
MA50:26.51
MA100:25.44
MA200:25.28
STO9:29.41
STO14:29.41
RSI14:43.82
WPR14:-60.61
MTM14:-0.36
ROC14:-0.01
ATR:1.07
Week High:28.94
Week Low:26.32
Month High:29.29
Month Low:26.00
Year High:29.50
Year Low:20.80
Volatility:18.05