EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600742: Changchun Faway Automobile Components Co Ltd

29 Sep 2025
LAST:

10.16

CHANGE:
 0.02		OPEN:
10.11		HIGH:
10.25		ASK:
0.00		VOLUME:
8.34M
CHG(%):
0.20		PREV:
10.14		LOW:
9.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.1110.259.9310.168.34M
26 Sep 259.9610.269.8410.1412.18M
25 Sep 2510.1110.119.909.928.11M
24 Sep 259.9710.149.8610.128.08M
23 Sep 2510.0010.059.859.9711.2M
22 Sep 2510.0610.1510.0010.0610.12M
19 Sep 2510.4410.4410.0010.0921.3M
18 Sep 2510.8611.0910.3610.4623.06M
17 Sep 2510.3110.9410.2410.8735.88M
16 Sep 2510.1110.3110.0510.288.05M

COMPANY PROFILE

Name:Changchun Faway Automobile Components Co Ltd
About:Changchun FAWAY Group Automobile Components Co., Ltd., together with its subsidiaries, researches, designs, develops, manufactures, and sells components and related parts in China. The company engages in the manufacturing of automobile wheels; wholesale of automobile parts; retail of automobile parts; general cargo warehousing services; labor services; machinery and equipment leasing; and residential real estate leasing business. It also offers technical development, consultation, exchange, transfer, and promotion, and related services. In addition, the company provides motor vehicle maintenance and repair; machining of mechanical parts and components; metal cutting; sewage treatment and recycling; property management; domestic trade agency; import and export agency; and import and export of goods services. Changchun FAWAY Group Automobile Components Co., Ltd. was formerly known as Changchun FAWAY Automobile Components Co.,Ltd and changed its name to Changchun FAWAY Group Automobile Components Co., Ltd. in June 2025. Changchun FAWAY Group Automobile Components Co., Ltd. was founded in 1993 and is headquartered in Changchun, China.
Industry:Auto Parts
Address:No. 5168 Dongfeng Street, Changchun, China, 130011
Website:https://www.faway.com
ISIN:CNE000000M07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.25
Price to Book:0.92
Price to Sales:0.39
EBITDA:1.189B
Shares:743.06M
Market Cap:7.549B

TECHNICAL INDICATORS

MA5:10.06
MA10:10.21
MA20:10.21
MA50:10.35
MA100:10.06
MA200:9.59
STO9:20.51
STO14:20.51
RSI14:48.45
WPR14:-74.74
MTM14:-0.11
ROC14:-0.01
ATR:0.34
Week High:10.26
Week Low:9.84
Month High:11.09
Month Low:9.84
Year High:11.09
Year Low:7.67
Volatility:1.74