EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600168: Wuhan Sanzhen Industry Holding Co Ltd

30 Sep 2025
LAST:

4.840

CHANGE:
 0.03		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
5.34M
CHG(%):
0.62		PREV:
4.870		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8804.8804.8304.8405.34M
29 Sep 254.8804.9004.8204.8705.29M
26 Sep 254.8004.9004.8004.8806.07M
25 Sep 254.8404.8804.8004.8306.81M
24 Sep 254.8304.8804.7904.8606.01M
23 Sep 254.8804.8904.7804.8409.92M
22 Sep 254.9304.9404.8804.8905.62M
19 Sep 254.9304.9504.8704.9509.15M
18 Sep 255.0205.0204.8904.91013.35M
17 Sep 255.0405.0404.9705.0207.29M

COMPANY PROFILE

Name:Wuhan Sanzhen Industry Holding Co Ltd
About:Wuhan Sanzhen Industry Holding Co.,Ltd engages in the tap water production and supply activities in China. The company is involved in the sewage treatment, drainage, tunnel construction and operation, and infrastructure construction businesses. It also engages in construction of municipal public works and professional contracting of pipeline engineering business, as well as mechanical and electrical equipment installation engineering, and other construction installation services, etc. In addition, the company offers roads, bridges, gas supply, power supply, communications, and other infrastructure services. Wuhan Sanzhen Industry Holding Co.,Ltd was founded in 1998 and is headquartered in Wuhan, China.
Sector:Utilities
Address:Wuhan Holding Building, Wuhan, China, 430061
Website:https://www.600168.com.cn
ISIN:CNE000000VR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.00
Price to Book:0.91
Price to Sales:1.20
EBITDA:1.314B
Shares:993.4M
Market Cap:4.808B

TECHNICAL INDICATORS

MA5:4.86
MA10:4.89
MA20:4.96
MA50:4.92
MA100:4.80
MA200:4.69
STO9:5.26
STO14:4.35
RSI14:32.65
WPR14:-95.00
MTM14:-0.18
ROC14:-0.04
ATR:0.08
Week High:4.90
Week Low:4.78
Month High:5.18
Month Low:4.78
Year High:5.78
Year Low:4.06